Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 1.500 0 +0.05(+3.45%)
Sep 21, 2023 1.450 0 +0.08(+5.84%)
Sep 18, 2023 1.370 0 -0.03(-2.14%)
Sep 15, 2023 1.390 1.400 1.390 1.400 700 +0.00(+0.00%)
Sep 14, 2023 1.400 1.400 1.390 1.400 2,400 +0.00(+0.00%)
Sep 13, 2023 1.410 1.410 1.400 1.400 2,902 -0.20(-12.50%)
Sep 11, 2023 1.600 0 +0.20(+14.29%)
Sep 08, 2023 1.450 1.450 1.400 1.400 600 -0.08(-5.41%)
Sep 07, 2023 1.480 1.480 1.480 1.480 2,200 -0.02(-1.33%)
Sep 06, 2023 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Sep 01, 2023 1.500 0 -0.22(-12.79%)
Aug 24, 2023 1.720 0 +0.08(+4.88%)
Aug 23, 2023 1.640 1.640 1.640 1.640 1,900 +0.00(+0.00%)
Aug 22, 2023 1.640 1.640 1.640 1.640 1,300 -0.11(-6.29%)
Aug 17, 2023 1.750 0 +0.01(+0.57%)
Aug 14, 2023 1.740 0 -0.02(-1.14%)
Jul 27, 2023 1.760 0 -0.06(-3.30%)
Jul 25, 2023 1.820 0 +0.00(+0.00%)
Jul 20, 2023 1.820 0 +0.14(+8.33%)
Jul 19, 2023 1.680 1.680 1.680 1.680 300 +0.07(+4.35%)
Jul 18, 2023 1.610 1.610 1.610 1.610 800 +0.11(+7.33%)
Jul 17, 2023 1.500 1.500 1.500 1.500 6,900 -0.05(-3.23%)
Jul 14, 2023 1.500 1.550 1.500 1.550 1,700 +0.01(+0.65%)
Jul 13, 2023 1.500 1.540 1.500 1.540 8,800 +0.09(+6.21%)
Jul 11, 2023 1.450 0 -0.13(-8.23%)
Jul 10, 2023 1.680 1.700 1.570 1.580 7,800 -0.07(-4.24%)
Jul 07, 2023 1.730 1.730 1.650 1.650 4,100 -0.08(-4.62%)
Jul 06, 2023 1.660 1.730 1.660 1.730 5,200 -0.06(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.