Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.450 8.840 8.410 8.720 291,597 +0.35(+4.18%)
Sep 29, 2021 8.510 8.530 8.350 8.370 179,162 -0.12(-1.41%)
Sep 28, 2021 8.250 8.530 8.210 8.490 141,915 +0.14(+1.68%)
Sep 27, 2021 8.370 8.650 8.250 8.350 110,007 -0.06(-0.71%)
Sep 24, 2021 8.350 8.610 8.310 8.410 95,808 -0.04(-0.47%)
Sep 23, 2021 8.610 8.610 8.450 8.450 93,532 -0.21(-2.42%)
Sep 22, 2021 8.580 8.850 8.580 8.660 119,330 +0.06(+0.70%)
Sep 21, 2021 8.650 8.770 8.580 8.600 120,124 -0.03(-0.35%)
Sep 20, 2021 8.680 8.680 8.450 8.630 148,986 -0.05(-0.58%)
Sep 17, 2021 8.750 8.830 8.610 8.680 364,343 -0.15(-1.70%)
Sep 16, 2021 8.840 8.870 8.660 8.830 176,085 -0.20(-2.21%)
Sep 15, 2021 8.990 9.080 8.940 9.030 78,367 -0.04(-0.44%)
Sep 14, 2021 9.060 9.150 8.970 9.070 87,785 +0.01(+0.11%)
Sep 13, 2021 8.890 9.160 8.730 9.060 103,591 +0.22(+2.49%)
Sep 10, 2021 8.990 8.990 8.830 8.840 92,117 -0.18(-2.00%)
Sep 09, 2021 9.110 9.120 8.970 9.020 148,322 -0.07(-0.77%)
Sep 08, 2021 8.950 9.160 8.880 9.090 109,546 +0.10(+1.11%)
Sep 07, 2021 9.000 9.140 8.920 8.990 131,541 -0.18(-1.96%)
Sep 03, 2021 9.170 9.170 9.170 0 +0.29(+3.27%)
Sep 02, 2021 8.920 9.010 8.830 8.880 93,772 -0.04(-0.45%)
Sep 01, 2021 9.090 9.130 8.810 8.920 125,610 -0.19(-2.09%)
Aug 31, 2021 8.940 9.120 8.910 9.110 130,110 +0.19(+2.13%)
Aug 30, 2021 9.150 9.160 8.850 8.920 100,300 -0.26(-2.83%)
Aug 27, 2021 8.780 9.200 8.780 9.180 141,283 +0.32(+3.61%)
Aug 26, 2021 8.740 8.860 8.690 8.860 136,985 +0.05(+0.57%)
Aug 25, 2021 8.960 8.960 8.720 8.810 77,656 -0.21(-2.33%)
Aug 24, 2021 9.100 9.170 8.970 9.020 75,809 -0.02(-0.22%)
Aug 23, 2021 8.920 9.050 8.830 9.040 136,730 +0.23(+2.61%)
Aug 20, 2021 8.700 8.950 8.700 8.810 79,497 +0.06(+0.69%)
Aug 19, 2021 8.880 8.880 8.660 8.750 101,869 -0.08(-0.91%)
Aug 18, 2021 9.140 9.140 8.730 8.830 132,267 -0.27(-2.97%)
Aug 17, 2021 9.170 9.330 9.040 9.100 116,825 -0.12(-1.30%)
Aug 16, 2021 9.260 9.320 9.170 9.220 101,758 -0.04(-0.43%)
Aug 13, 2021 9.150 9.430 9.150 9.260 104,297 +0.23(+2.55%)
Aug 12, 2021 9.290 9.350 9.000 9.030 74,034 -0.31(-3.32%)
Aug 11, 2021 9.240 9.380 9.190 9.340 89,208 +0.24(+2.64%)
Aug 10, 2021 9.210 9.270 9.080 9.100 102,983 -0.08(-0.87%)
Aug 09, 2021 9.280 9.380 9.180 9.180 106,640 -0.19(-2.03%)
Aug 06, 2021 9.290 9.440 9.120 9.370 83,080 -0.10(-1.06%)
Aug 05, 2021 9.500 9.580 9.340 9.470 66,864 -0.11(-1.15%)
Aug 04, 2021 9.890 9.970 9.550 9.580 95,007 -0.19(-1.94%)
Aug 03, 2021 9.650 9.770 9.610 9.770 124,723 -0.01(-0.10%)
Jul 30, 2021 9.780 9.780 9.780 0 -0.23(-2.30%)
Jul 29, 2021 9.980 10.20 9.940 10.01 111,976 +0.15(+1.52%)
Jul 28, 2021 9.730 9.910 9.710 9.860 115,873 +0.08(+0.82%)
Jul 27, 2021 9.840 9.840 9.630 9.780 90,889 -0.01(-0.10%)
Jul 26, 2021 9.640 9.860 9.630 9.790 85,356 +0.18(+1.87%)
Jul 23, 2021 9.690 9.690 9.540 9.610 71,185 -0.11(-1.13%)
Jul 22, 2021 9.700 9.800 9.550 9.720 77,892 -0.14(-1.42%)
Jul 21, 2021 9.610 9.890 9.560 9.860 77,197 +0.21(+2.18%)
Jul 20, 2021 9.780 9.920 9.650 9.650 125,043 -0.10(-1.03%)
Jul 19, 2021 9.870 10.03 9.620 9.750 159,494 -0.30(-2.99%)
Jul 16, 2021 10.36 10.36 10.04 10.05 120,807 -0.32(-3.09%)
Jul 15, 2021 10.28 10.40 10.17 10.37 159,742 +0.09(+0.88%)
Jul 14, 2021 10.51 10.54 10.22 10.28 100,644 -0.02(-0.19%)
Jul 13, 2021 10.27 10.53 10.23 10.30 141,679 +0.06(+0.59%)
Jul 12, 2021 10.45 10.48 10.20 10.24 92,467 -0.21(-2.01%)
Jul 09, 2021 10.26 10.54 10.26 10.45 84,521 +0.24(+2.35%)
Jul 08, 2021 10.56 10.57 10.15 10.21 158,087 -0.35(-3.31%)
Jul 07, 2021 10.53 10.59 10.41 10.56 130,299 +0.07(+0.67%)
Jul 06, 2021 10.81 10.97 10.34 10.49 144,096 -0.02(-0.19%)
Jul 05, 2021 10.55 10.63 10.49 10.51 39,988 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.