Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.590 7.670 7.250 7.330 536,762 -0.18(-2.40%)
Sep 29, 2016 7.420 7.580 7.360 7.510 391,449 +0.01(+0.13%)
Sep 28, 2016 7.410 7.600 7.330 7.500 453,981 +0.15(+2.04%)
Sep 27, 2016 7.250 7.540 7.250 7.350 586,340 +0.09(+1.24%)
Sep 26, 2016 7.290 7.370 7.240 7.260 265,478 +0.00(+0.00%)
Sep 23, 2016 7.410 7.440 7.200 7.260 366,407 -0.14(-1.89%)
Sep 22, 2016 7.590 7.680 7.350 7.400 305,222 -0.11(-1.46%)
Sep 21, 2016 7.120 7.550 7.050 7.510 592,157 +0.52(+7.44%)
Sep 20, 2016 7.070 7.120 6.920 6.990 207,075 -0.05(-0.71%)
Sep 19, 2016 7.010 7.110 6.940 7.040 308,373 +0.11(+1.59%)
Sep 16, 2016 6.940 7.030 6.850 6.930 1,761,484 -0.07(-1.00%)
Sep 15, 2016 7.020 7.110 6.920 7.000 525,753 -0.01(-0.14%)
Sep 14, 2016 6.960 7.040 6.940 7.010 1,094,213 +0.09(+1.30%)
Sep 13, 2016 7.150 7.250 6.850 6.920 762,840 -0.32(-4.42%)
Sep 12, 2016 7.120 7.300 6.850 7.240 869,924 +0.00(+0.00%)
Sep 09, 2016 7.510 7.580 7.200 7.240 417,500 -0.34(-4.49%)
Sep 08, 2016 7.570 7.710 7.500 7.580 380,457 -0.10(-1.30%)
Sep 07, 2016 7.690 7.720 7.430 7.680 377,932 -0.01(-0.13%)
Sep 06, 2016 7.470 7.750 7.380 7.690 522,729 +0.39(+5.34%)
Sep 02, 2016 7.300 7.300 7.300 0 +0.19(+2.67%)
Sep 01, 2016 6.750 7.120 6.640 7.110 422,400 +0.35(+5.18%)
Aug 31, 2016 6.880 6.950 6.730 6.760 409,347 -0.19(-2.73%)
Aug 30, 2016 7.110 7.220 6.840 6.950 413,464 -0.23(-3.20%)
Aug 29, 2016 7.010 7.280 6.930 7.180 352,687 +0.11(+1.56%)
Aug 26, 2016 7.290 7.420 7.020 7.070 518,643 -0.12(-1.67%)
Aug 25, 2016 7.100 7.220 6.980 7.190 627,923 +0.11(+1.55%)
Aug 24, 2016 7.450 7.450 6.950 7.080 374,982 -0.48(-6.35%)
Aug 23, 2016 7.910 7.970 7.560 7.560 274,437 -0.30(-3.82%)
Aug 22, 2016 7.670 7.880 7.580 7.860 189,621 +0.07(+0.90%)
Aug 19, 2016 8.070 8.080 7.780 7.790 349,541 -0.39(-4.77%)
Aug 18, 2016 8.220 8.220 8.080 8.180 233,568 +0.02(+0.25%)
Aug 17, 2016 8.300 8.305 8.010 8.160 426,229 -0.19(-2.28%)
Aug 16, 2016 8.530 8.550 8.310 8.350 291,893 -0.15(-1.76%)
Aug 15, 2016 8.510 8.590 8.450 8.500 241,646 -0.01(-0.12%)
Aug 12, 2016 8.800 8.840 8.500 8.510 260,664 -0.15(-1.73%)
Aug 11, 2016 8.800 8.900 8.660 8.660 243,738 -0.15(-1.70%)
Aug 10, 2016 9.010 9.010 8.710 8.810 852,630 -0.03(-0.34%)
Aug 09, 2016 8.990 9.060 8.790 8.840 255,078 -0.10(-1.12%)
Aug 08, 2016 8.910 9.100 8.840 8.940 230,214 +0.04(+0.45%)
Aug 05, 2016 9.070 9.140 8.830 8.900 288,745 -0.37(-3.99%)
Aug 04, 2016 9.170 9.310 9.100 9.270 211,560 +0.16(+1.76%)
Aug 03, 2016 9.270 9.420 9.050 9.110 285,885 -0.20(-2.15%)
Aug 02, 2016 9.260 9.490 9.260 9.310 335,378 +0.23(+2.53%)
Jul 29, 2016 9.080 9.080 9.080 0 +0.32(+3.65%)
Jul 28, 2016 8.780 8.880 8.680 8.760 362,962 +0.01(+0.11%)
Jul 27, 2016 8.350 8.780 8.290 8.750 611,413 +0.47(+5.68%)
Jul 26, 2016 8.140 8.330 8.080 8.280 370,958 +0.23(+2.86%)
Jul 25, 2016 8.270 8.310 8.030 8.050 405,907 -0.32(-3.82%)
Jul 22, 2016 8.340 8.440 8.130 8.370 392,355 -0.09(-1.06%)
Jul 21, 2016 8.310 8.570 8.270 8.460 297,504 +0.22(+2.67%)
Jul 20, 2016 8.750 8.820 8.210 8.240 589,990 -0.66(-7.42%)
Jul 19, 2016 9.050 9.120 8.870 8.900 172,701 -0.16(-1.77%)
Jul 18, 2016 9.100 9.280 9.010 9.060 217,457 -0.02(-0.22%)
Jul 15, 2016 9.110 9.375 9.070 9.080 283,836 -0.14(-1.52%)
Jul 14, 2016 9.010 9.230 8.780 9.220 360,579 -0.04(-0.43%)
Jul 13, 2016 9.180 9.380 9.080 9.260 294,131 +0.22(+2.43%)
Jul 12, 2016 9.430 9.480 9.010 9.040 587,704 -0.49(-5.14%)
Jul 11, 2016 9.250 9.560 9.170 9.530 397,551 +0.23(+2.47%)
Jul 08, 2016 9.310 9.060 9.300 375,238 +0.24(+2.65%)
Jul 07, 2016 9.240 9.250 8.850 9.060 568,403 -0.06(-0.66%)
Jul 05, 2016 8.840 9.170 8.680 9.120 658,692 +0.43(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.