Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.700 4.840 4.640 4.830 268,077 +0.11(+2.33%)
Sep 29, 2015 4.880 4.700 4.720 133,842 +0.02(+0.43%)
Sep 28, 2015 4.840 4.900 4.660 4.700 214,143 -0.27(-5.43%)
Sep 25, 2015 5.040 5.130 4.960 4.970 303,896 -0.15(-2.93%)
Sep 24, 2015 4.950 5.150 4.880 5.120 362,226 +0.32(+6.67%)
Sep 23, 2015 4.760 4.840 4.720 4.800 123,575 +0.12(+2.56%)
Sep 22, 2015 4.850 4.950 4.640 4.680 177,502 -0.28(-5.65%)
Sep 21, 2015 4.880 5.070 4.870 4.960 191,081 +0.01(+0.20%)
Sep 18, 2015 4.900 4.970 4.780 4.950 865,775 +0.08(+1.64%)
Sep 17, 2015 4.760 4.870 4.670 4.870 594,160 +0.04(+0.83%)
Sep 16, 2015 4.680 4.860 4.660 4.830 391,847 +0.23(+5.00%)
Sep 15, 2015 4.620 4.720 4.540 4.600 233,639 +0.00(+0.00%)
Sep 14, 2015 4.840 4.850 4.570 4.600 366,204 -0.27(-5.54%)
Sep 11, 2015 4.610 4.880 4.560 4.870 199,181 +0.27(+5.87%)
Sep 10, 2015 4.570 4.730 4.530 4.600 153,901 +0.08(+1.77%)
Sep 09, 2015 4.620 4.700 4.490 4.520 179,979 -0.12(-2.59%)
Sep 08, 2015 4.790 4.800 4.610 4.640 123,892 -0.06(-1.28%)
Sep 04, 2015 4.700 4.700 4.700 0 +0.07(+1.51%)
Sep 03, 2015 4.610 4.880 4.570 4.630 163,272 -0.08(-1.70%)
Sep 02, 2015 4.750 4.830 4.600 4.710 148,593 -0.04(-0.84%)
Sep 01, 2015 4.890 4.970 4.720 4.750 171,379 -0.17(-3.46%)
Aug 31, 2015 4.930 4.970 4.740 4.920 265,323 -0.07(-1.40%)
Aug 28, 2015 4.700 5.040 4.700 4.990 348,171 +0.30(+6.40%)
Aug 27, 2015 4.590 4.830 4.530 4.690 377,676 +0.12(+2.63%)
Aug 26, 2015 4.240 4.690 4.240 4.570 347,288 -0.02(-0.44%)
Aug 25, 2015 4.510 4.640 4.250 4.590 252,420 +0.21(+4.79%)
Aug 24, 2015 4.600 4.950 4.360 4.380 425,131 -0.35(-7.40%)
Aug 21, 2015 4.790 4.920 4.660 4.730 241,187 -0.02(-0.42%)
Aug 20, 2015 4.970 5.080 4.710 4.750 270,345 -0.13(-2.66%)
Aug 19, 2015 4.750 4.900 4.730 4.880 171,808 +0.18(+3.83%)
Aug 18, 2015 4.680 4.760 4.610 4.700 96,591 -0.13(-2.69%)
Aug 17, 2015 4.580 4.860 4.580 4.830 147,046 +0.30(+6.62%)
Aug 14, 2015 4.680 4.680 4.440 4.530 157,373 -0.02(-0.44%)
Aug 13, 2015 4.700 4.870 4.540 4.550 244,715 -0.26(-5.41%)
Aug 12, 2015 4.660 4.880 4.660 4.810 581,380 +0.16(+3.44%)
Aug 11, 2015 4.450 4.660 4.200 4.650 240,899 +0.22(+4.97%)
Aug 10, 2015 4.070 4.430 4.070 4.430 252,907 +0.32(+7.79%)
Aug 07, 2015 4.140 4.320 4.100 4.110 159,010 +0.04(+0.98%)
Aug 06, 2015 4.010 4.120 3.900 4.070 137,226 +0.17(+4.36%)
Aug 05, 2015 3.960 4.060 3.890 3.900 102,518 -0.09(-2.26%)
Aug 04, 2015 3.930 4.040 3.900 3.990 148,088 -0.01(-0.25%)
Jul 31, 2015 4.000 4.000 4.000 0 +0.15(+3.90%)
Jul 30, 2015 4.080 4.130 3.850 3.850 170,892 -0.32(-7.67%)
Jul 29, 2015 4.050 4.180 3.990 4.170 200,518 +0.16(+3.99%)
Jul 28, 2015 3.990 4.060 3.920 4.010 94,090 +0.10(+2.56%)
Jul 27, 2015 4.090 4.310 3.900 3.910 284,888 -0.22(-5.33%)
Jul 24, 2015 3.680 4.160 3.630 4.130 313,862 +0.36(+9.55%)
Jul 23, 2015 3.830 3.880 3.650 3.770 277,786 -0.06(-1.57%)
Jul 22, 2015 3.650 3.880 3.550 3.830 151,571 +0.10(+2.68%)
Jul 21, 2015 3.450 3.730 3.450 3.730 182,965 +0.31(+9.06%)
Jul 20, 2015 3.750 3.770 3.420 3.420 340,519 -0.46(-11.86%)
Jul 17, 2015 3.980 3.990 3.830 3.880 335,034 -0.11(-2.76%)
Jul 16, 2015 4.000 4.070 3.930 3.990 59,783 -0.03(-0.75%)
Jul 15, 2015 4.240 4.250 4.010 4.020 72,309 -0.22(-5.19%)
Jul 14, 2015 4.300 4.400 4.200 4.240 71,654 +0.02(+0.47%)
Jul 13, 2015 4.100 4.240 3.990 4.220 54,186 +0.17(+4.20%)
Jul 10, 2015 4.040 4.150 3.990 4.050 66,313 +0.05(+1.25%)
Jul 09, 2015 4.110 4.110 3.940 4.000 59,549 -0.07(-1.72%)
Jul 08, 2015 4.040 4.250 4.010 4.070 86,118 +0.08(+2.01%)
Jul 07, 2015 4.240 4.320 3.990 3.990 152,205 -0.35(-8.06%)
Jul 06, 2015 4.190 4.400 4.130 4.340 161,562 +0.16(+3.83%)
Jul 03, 2015 4.150 4.180 4.150 4.180 16,171 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.