Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 -0.060 (-2.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.8000 0.8200 0.8000 0.8000 80,300 +0.00(+0.00%)
Sep 26, 2013 0.8000 0.8100 0.8000 0.8000 86,700 +0.00(+0.00%)
Sep 25, 2013 0.8100 0.8100 0.8000 0.8000 17,273 +0.02(+2.56%)
Sep 24, 2013 0.7800 0.7900 0.7800 0.7800 37,100 -0.01(-1.27%)
Sep 23, 2013 0.8000 0.8000 0.7900 0.7900 50,450 +0.00(+0.00%)
Sep 20, 2013 0.8400 0.8400 0.7900 0.7900 206,500 -0.05(-5.95%)
Sep 19, 2013 0.8300 0.8500 0.8200 0.8400 46,495 -0.01(-1.18%)
Sep 18, 2013 0.7700 0.8500 0.7700 0.8500 82,397 +0.07(+8.97%)
Sep 17, 2013 0.8000 0.8000 0.7800 0.7800 164,307 -0.02(-2.50%)
Sep 16, 2013 0.7800 0.8000 0.7800 0.8000 14,933 +0.00(+0.00%)
Sep 13, 2013 0.7900 0.8100 0.7800 0.8000 234,288 +0.02(+2.56%)
Sep 12, 2013 0.8100 0.8100 0.7800 0.7800 78,475 -0.04(-4.88%)
Sep 11, 2013 0.8100 0.8200 0.8100 0.8200 15,200 +0.01(+1.23%)
Sep 10, 2013 0.8400 0.8400 0.8100 0.8100 137,000 -0.03(-3.57%)
Sep 09, 2013 0.8700 0.8700 0.8400 0.8400 14,600 -0.01(-1.18%)
Sep 06, 2013 0.8300 0.8500 0.8300 0.8500 30,550 +0.03(+3.66%)
Sep 05, 2013 0.8300 0.8300 0.8200 0.8200 32,840 -0.02(-2.38%)
Sep 04, 2013 0.8600 0.8600 0.8200 0.8400 88,766 -0.04(-4.55%)
Sep 03, 2013 0.8900 0.8900 0.8800 0.8800 25,705 -0.02(-2.22%)
Aug 30, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2013 0.9000 0.9000 0.8600 0.9000 263,551 +0.00(+0.00%)
Aug 28, 2013 0.9200 0.9200 0.8700 0.9000 48,650 +0.00(+0.00%)
Aug 27, 2013 0.8900 0.9400 0.8900 0.9000 728,557 +0.03(+3.45%)
Aug 26, 2013 0.8700 0.9000 0.8700 0.8700 79,653 +0.00(+0.00%)
Aug 23, 2013 0.8900 0.8900 0.8600 0.8700 26,332 +0.00(+0.00%)
Aug 22, 2013 0.8900 0.8900 0.8700 0.8700 38,249 -0.02(-2.25%)
Aug 21, 2013 0.8900 0.9000 0.8700 0.8900 45,158 +0.02(+2.30%)
Aug 20, 2013 0.8600 0.8700 0.8500 0.8700 94,860 +0.01(+1.16%)
Aug 19, 2013 0.9000 0.9000 0.8600 0.8600 140,503 -0.03(-3.37%)
Aug 16, 2013 0.8800 0.9000 0.8400 0.8900 145,843 +0.01(+1.14%)
Aug 15, 2013 0.8400 0.8900 0.8300 0.8800 204,501 +0.02(+2.33%)
Aug 14, 2013 0.8300 0.8700 0.8300 0.8600 165,834 +0.03(+3.61%)
Aug 13, 2013 0.8400 0.8400 0.8250 0.8300 55,445 +0.00(+0.00%)
Aug 12, 2013 0.8200 0.8600 0.8200 0.8300 215,470 +0.04(+5.06%)
Aug 09, 2013 0.8000 0.8000 0.7700 0.7900 102,520 -0.01(-1.25%)
Aug 08, 2013 0.7800 0.8100 0.7700 0.8000 98,106 +0.03(+3.90%)
Aug 07, 2013 0.7800 0.7800 0.7700 0.7700 13,507 +0.00(+0.00%)
Aug 06, 2013 0.7800 0.8000 0.7700 0.7700 45,700 -0.03(-3.75%)
Aug 02, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Aug 01, 2013 0.7800 0.7900 0.7800 0.7900 6,500 +0.01(+1.28%)
Jul 31, 2013 0.7800 0.7900 0.7700 0.7800 51,700 +0.00(+0.00%)
Jul 30, 2013 0.7900 0.7900 0.7800 0.7800 65,000 -0.01(-1.27%)
Jul 29, 2013 0.8000 0.8000 0.7900 0.7900 16,880 -0.01(-1.25%)
Jul 26, 2013 0.7800 0.8000 0.7800 0.8000 28,299 +0.00(+0.00%)
Jul 25, 2013 0.7900 0.8100 0.7900 0.8000 38,730 +0.00(+0.00%)
Jul 24, 2013 0.8000 0.8100 0.7800 0.8000 109,910 +0.00(+0.00%)
Jul 23, 2013 0.8000 0.8100 0.7900 0.8000 190,257 +0.00(+0.00%)
Jul 22, 2013 0.8100 0.8100 0.7700 0.8000 153,660 +0.00(+0.00%)
Jul 19, 2013 0.8100 0.8100 0.7900 0.8000 47,935 +0.02(+2.56%)
Jul 18, 2013 0.8100 0.8100 0.7700 0.7800 75,574 -0.01(-1.27%)
Jul 17, 2013 0.8000 0.8200 0.8000 0.7900 612,049 -0.01(-1.25%)
Jul 16, 2013 0.7900 0.8000 0.7500 0.8000 87,600 +0.03(+3.90%)
Jul 15, 2013 0.8300 0.8300 0.7700 0.7700 54,137 -0.04(-4.94%)
Jul 12, 2013 0.8400 0.8400 0.8000 0.8100 93,877 -0.02(-2.41%)
Jul 11, 2013 0.8300 0.8500 0.8200 0.8300 213,254 +0.03(+3.75%)
Jul 10, 2013 0.7900 0.8000 0.7900 0.8000 170,367 -0.03(-3.61%)
Jul 09, 2013 0.8400 0.8500 0.7800 0.8300 112,275 -0.02(-2.35%)
Jul 08, 2013 0.8500 0.8800 0.8000 0.8500 216,163 +0.00(+0.00%)
Jul 05, 2013 0.8200 0.8600 0.8200 0.8500 166,225 -0.02(-2.30%)
Jul 04, 2013 0.8100 0.8700 0.8100 0.8700 172,549 +0.06(+7.41%)
Jul 03, 2013 0.7300 0.8200 0.7300 0.8100 217,594 +0.11(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.