Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.960 9.960 9.960 9.960 202 +0.00(+0.00%)
Sep 29, 2021 9.950 9.960 9.950 9.960 18,940 +0.00(+0.00%)
Sep 28, 2021 9.960 9.970 9.960 9.960 27,035 -0.01(-0.10%)
Sep 27, 2021 9.950 9.970 9.950 9.970 12,070 +0.02(+0.20%)
Sep 24, 2021 9.950 9.960 9.950 9.950 9,038 -0.01(-0.10%)
Sep 23, 2021 9.960 9.960 9.960 9.960 340 -0.01(-0.10%)
Sep 22, 2021 9.960 9.970 9.950 9.970 30,960 +0.00(+0.00%)
Sep 21, 2021 9.990 9.990 9.970 9.970 3,112 -0.02(-0.20%)
Sep 20, 2021 9.980 9.990 9.970 9.990 6,075 +0.01(+0.10%)
Sep 17, 2021 9.970 9.990 9.970 9.980 23,930 +0.00(+0.00%)
Sep 16, 2021 10.00 10.01 9.980 9.980 120,326 -0.01(-0.10%)
Sep 15, 2021 10.00 10.00 9.980 9.990 27,766 +0.00(+0.00%)
Sep 14, 2021 9.990 9.990 9.980 9.990 9,802 +0.01(+0.10%)
Sep 13, 2021 9.970 9.990 9.970 9.980 25,889 +0.00(+0.00%)
Sep 10, 2021 9.990 9.990 9.970 9.980 5,500 +0.00(+0.00%)
Sep 09, 2021 9.970 9.990 9.970 9.980 40,715 +0.00(+0.00%)
Sep 08, 2021 9.970 9.980 9.970 9.980 10,780 +0.00(+0.00%)
Sep 07, 2021 9.970 9.990 9.970 9.980 10,806 -0.01(-0.10%)
Sep 03, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Sep 02, 2021 9.970 9.980 9.970 9.980 25,507 +0.00(+0.00%)
Sep 01, 2021 9.990 9.990 9.980 9.980 32,909 +0.00(+0.00%)
Aug 31, 2021 9.990 9.990 9.970 9.980 2,861 +0.00(+0.00%)
Aug 30, 2021 9.970 9.980 9.970 9.980 123,410 +0.01(+0.10%)
Aug 27, 2021 9.970 9.970 9.970 9.970 7,933 +0.00(+0.00%)
Aug 26, 2021 9.970 9.970 9.960 9.970 40,502 -0.01(-0.10%)
Aug 25, 2021 9.950 9.980 9.950 9.980 69,986 +0.03(+0.30%)
Aug 24, 2021 9.980 9.980 9.950 9.950 2,769 -0.02(-0.20%)
Aug 23, 2021 9.980 9.980 9.970 9.970 7,629 +0.00(+0.00%)
Aug 20, 2021 9.980 9.980 9.970 9.970 20,200 -0.01(-0.10%)
Aug 19, 2021 9.980 9.980 9.980 9.980 26,500 -0.01(-0.10%)
Aug 18, 2021 9.990 9.990 9.980 9.990 6,781 +0.01(+0.10%)
Aug 17, 2021 9.990 9.990 9.980 9.980 9,941 +0.00(+0.00%)
Aug 16, 2021 9.980 9.980 9.980 9.980 11,907 -0.01(-0.10%)
Aug 13, 2021 10.00 10.00 9.980 9.990 3,503 +0.01(+0.10%)
Aug 12, 2021 9.980 9.990 9.980 9.980 9,208 +0.00(+0.00%)
Aug 11, 2021 9.980 9.990 9.980 9.980 7,000 +0.00(+0.00%)
Aug 10, 2021 9.970 9.980 9.970 9.980 27,993 +0.01(+0.10%)
Aug 09, 2021 9.980 9.980 9.970 9.970 16,470 -0.01(-0.10%)
Aug 06, 2021 9.970 9.980 9.960 9.980 2,771 +0.01(+0.10%)
Aug 05, 2021 9.970 9.980 9.970 9.970 17,323 +0.00(+0.00%)
Aug 04, 2021 9.980 9.980 9.960 9.970 19,378 +0.00(+0.00%)
Aug 03, 2021 9.980 9.980 9.970 9.970 4,090 -0.02(-0.20%)
Jul 30, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 29, 2021 9.990 9.990 9.970 9.980 25,297 -0.01(-0.10%)
Jul 28, 2021 9.960 9.990 9.960 9.990 14,392 +0.02(+0.20%)
Jul 27, 2021 9.970 9.970 9.970 9.970 13,616 +0.00(+0.00%)
Jul 26, 2021 9.970 9.990 9.970 9.970 22,195 +0.00(+0.00%)
Jul 23, 2021 9.990 9.990 9.970 9.970 14,666 -0.03(-0.30%)
Jul 22, 2021 10.00 10.00 9.980 10.00 4,094 +0.01(+0.10%)
Jul 21, 2021 9.980 9.990 9.980 9.990 23,459 +0.01(+0.10%)
Jul 20, 2021 9.990 9.990 9.980 9.980 18,898 -0.01(-0.10%)
Jul 19, 2021 9.990 10.00 9.980 9.990 22,220 +0.00(+0.00%)
Jul 16, 2021 10.00 10.00 9.990 9.990 14,570 +0.00(+0.00%)
Jul 15, 2021 9.990 10.00 9.990 9.990 9,536 -0.01(-0.10%)
Jul 14, 2021 10.00 10.00 10.00 10.00 12,600 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.990 10.00 25,747 +0.00(+0.00%)
Jul 12, 2021 9.990 10.00 9.980 10.00 18,320 +0.01(+0.10%)
Jul 09, 2021 9.990 10.00 9.990 9.990 8,490 -0.01(-0.10%)
Jul 08, 2021 9.990 10.00 9.990 10.00 16,709 +0.01(+0.10%)
Jul 07, 2021 10.00 10.00 9.990 9.990 7,304 +0.00(+0.00%)
Jul 06, 2021 9.970 10.00 9.970 9.990 16,688 +0.00(+0.00%)
Jul 05, 2021 10.00 10.00 9.990 9.990 2,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.