Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.200 2.200 2.070 2.140 1,521,842 -0.07(-3.17%)
Sep 29, 2010 2.250 2.250 2.180 2.210 141,978 -0.04(-1.78%)
Sep 28, 2010 2.280 2.300 2.210 2.250 543,475 +0.05(+2.27%)
Sep 27, 2010 2.310 2.310 2.200 2.200 210,082 -0.14(-5.98%)
Sep 24, 2010 2.300 2.420 2.300 2.340 215,445 +0.04(+1.74%)
Sep 23, 2010 2.250 2.310 2.250 2.300 49,755 +0.05(+2.22%)
Sep 22, 2010 2.310 2.340 2.220 2.250 80,624 -0.03(-1.32%)
Sep 21, 2010 2.320 2.320 2.150 2.280 601,375 -0.04(-1.72%)
Sep 20, 2010 2.300 2.320 2.280 2.320 55,500 +0.04(+1.75%)
Sep 17, 2010 2.290 2.320 2.210 2.280 549,394 -0.05(-2.15%)
Sep 15, 2010 2.390 2.400 2.280 2.330 1,001,626 -0.09(-3.72%)
Sep 14, 2010 2.290 2.430 2.270 2.420 2,435,892 +0.14(+6.14%)
Sep 13, 2010 2.200 2.280 2.160 2.280 1,162,600 +0.08(+3.64%)
Sep 10, 2010 2.180 2.250 2.180 2.200 750,527 +0.02(+0.92%)
Sep 09, 2010 2.200 2.240 2.150 2.180 126,300 +0.01(+0.46%)
Sep 08, 2010 2.170 2.300 2.100 2.170 804,560 -0.01(-0.46%)
Sep 07, 2010 2.150 2.280 2.080 2.180 762,987 -0.12(-5.22%)
Sep 03, 2010 1.850 2.300 1.850 2.300 1,172,166 +0.44(+23.66%)
Sep 02, 2010 1.840 1.860 1.790 1.860 220,237 +0.02(+1.09%)
Sep 01, 2010 2.050 2.050 1.810 1.840 1,053,960 -0.14(-7.07%)
Aug 31, 2010 1.850 2.080 1.820 1.980 1,602,096 +0.20(+11.24%)
Aug 30, 2010 1.850 1.850 1.770 1.780 62,100 -0.02(-1.11%)
Aug 27, 2010 1.750 1.840 1.750 1.800 907,125 +0.07(+4.05%)
Aug 26, 2010 1.770 1.770 1.730 1.730 29,500 -0.04(-2.26%)
Aug 25, 2010 1.790 1.800 1.740 1.770 27,700 +0.05(+2.91%)
Aug 24, 2010 1.710 1.780 1.680 1.720 288,200 -0.01(-0.58%)
Aug 23, 2010 1.860 1.860 1.680 1.730 288,363 -0.07(-3.89%)
Aug 20, 2010 1.830 1.870 1.800 1.800 265,945 +0.00(+0.00%)
Aug 19, 2010 1.810 1.840 1.790 1.800 509,175 -0.05(-2.70%)
Aug 18, 2010 1.710 1.860 1.710 1.850 467,999 +0.05(+2.78%)
Aug 17, 2010 1.900 1.900 1.800 1.800 476,600 -0.02(-1.10%)
Aug 16, 2010 1.880 1.880 1.770 1.820 566,033 +0.02(+1.11%)
Aug 13, 2010 1.760 1.870 1.750 1.800 285,600 -0.01(-0.55%)
Aug 12, 2010 1.770 1.900 1.740 1.810 833,219 +0.04(+2.26%)
Aug 11, 2010 1.780 1.810 1.670 1.770 2,483,195 -0.02(-1.12%)
Aug 10, 2010 1.400 1.870 1.360 1.790 1,443,007 +0.44(+32.59%)
Aug 09, 2010 1.420 1.460 1.350 1.350 166,880 +0.02(+1.50%)
Aug 06, 2010 1.270 1.340 1.270 1.330 166,200 +0.08(+6.40%)
Aug 05, 2010 1.230 1.250 1.230 1.250 108,150 +0.02(+1.63%)
Aug 04, 2010 1.280 1.290 1.220 1.230 89,763 -0.03(-2.38%)
Aug 03, 2010 1.310 1.400 1.210 1.260 400,550 +0.06(+5.00%)
Jul 30, 2010 1.250 1.290 1.200 1.200 48,112 -0.01(-0.83%)
Jul 29, 2010 1.210 1.230 1.210 1.210 33,634 +0.00(+0.00%)
Jul 28, 2010 1.210 1.210 1.210 1.210 56,400 +0.00(+0.00%)
Jul 27, 2010 1.210 1.210 1.210 1.210 2,600 +0.00(+0.00%)
Jul 26, 2010 1.220 1.220 1.210 1.210 36,200 -0.01(-0.82%)
Jul 23, 2010 1.210 1.220 1.210 1.220 14,700 -0.03(-2.40%)
Jul 22, 2010 1.230 1.250 1.210 1.250 29,100 +0.02(+1.63%)
Jul 21, 2010 1.210 1.230 1.210 1.230 72,000 +0.02(+1.65%)
Jul 20, 2010 1.220 1.220 1.210 1.210 11,700 +0.00(+0.00%)
Jul 19, 2010 1.250 1.250 1.210 1.210 211,600 -0.04(-3.20%)
Jul 16, 2010 1.270 1.270 1.250 1.250 121,900 -0.02(-1.57%)
Jul 15, 2010 1.320 1.320 1.250 1.270 150,299 +0.02(+1.60%)
Jul 14, 2010 1.290 1.290 1.250 1.250 199,400 -0.06(-4.58%)
Jul 13, 2010 1.290 1.330 1.290 1.310 148,322 +0.02(+1.55%)
Jul 12, 2010 1.310 1.350 1.250 1.290 74,950 +0.01(+0.78%)
Jul 09, 2010 1.290 1.290 1.280 1.280 88,300 +0.03(+2.40%)
Jul 08, 2010 1.250 1.250 1.250 1.250 800 +0.00(+0.00%)
Jul 07, 2010 1.230 1.280 1.230 1.250 83,600 +0.00(+0.00%)
Jul 06, 2010 1.270 1.270 1.250 1.250 587,633 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.