Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0900 0.0950 0.0900 0.0950 2,050 +0.01(+5.56%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 1,601 -0.01(-10.00%)
Sep 27, 2023 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Sep 22, 2023 0.0950 0 +0.01(+11.76%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 1,003 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 1,300 -0.00(-5.56%)
Sep 18, 2023 0.0950 0.1000 0.0900 0.0900 21,239 -0.01(-5.26%)
Sep 15, 2023 0.1000 0.1000 0.0950 0.0950 4,180 +0.01(+18.75%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 1,750 -0.01(-15.79%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0950 0.0850 0.0950 3,500 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0950 0.0850 0.0950 18,000 +0.00(+0.00%)
Sep 05, 2023 0.0950 0 +0.00(+0.00%)
Sep 01, 2023 0.0950 0 +0.00(+0.00%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 1,350 +0.01(+11.76%)
Aug 30, 2023 0.0850 0.0850 0.0850 0.0850 11,211 -0.00(-5.56%)
Aug 28, 2023 0.0900 900 -0.01(-10.00%)
Aug 25, 2023 0.0950 0.1000 0.0950 0.1000 8,100 +0.01(+17.65%)
Aug 24, 2023 0.0950 0.1000 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 21, 2023 0.0850 0 -0.01(-10.53%)
Aug 18, 2023 0.0900 0.0950 0.0900 0.0950 2,200 +0.01(+5.56%)
Aug 17, 2023 0.0850 0.0950 0.0850 0.0900 6,000 +0.00(+5.88%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Aug 15, 2023 0.0900 0.1000 0.0900 0.0950 16,000 +0.01(+5.56%)
Aug 14, 2023 0.1000 0.1000 0.0900 0.0900 16,525 -0.01(-10.00%)
Aug 11, 2023 0.0900 0.1000 0.0900 0.1000 13,399 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+5.26%)
Aug 09, 2023 0.0900 0.0950 0.0900 0.0950 12,001 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0950 0.0950 2,420 -0.01(-5.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 12,571 +0.02(+25.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 2,800 +0.01(+11.11%)
Jul 31, 2023 0.0800 0.0900 0.0800 0.0900 7,500 -0.01(-5.26%)
Jul 28, 2023 0.1000 0.1000 0.0950 0.0950 4,280 -0.01(-5.00%)
Jul 26, 2023 0.0950 0.1000 2,005 +0.01(+11.11%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 2,440 +0.01(+12.50%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 14,073 -0.01(-5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 4,080 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0900 0.0850 0.0850 34,500 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-11.11%)
Jul 17, 2023 0.0900 0 +0.01(+12.50%)
Jul 14, 2023 0.0900 0.0900 0.0800 0.0800 10,250 -0.01(-11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0900 0.0850 0.0900 5,500 +0.00(+5.88%)
Jul 07, 2023 0.0900 0.0900 0.0850 0.0850 74,019 -0.00(-5.56%)
Jul 06, 2023 0.0800 0.0900 0.0750 0.0900 344,000 +0.01(+20.00%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0750 49,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.