Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.1950 0.1850 0.1850 179,650 -0.01(-5.13%)
Sep 27, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 22, 2021 0.1950 0.1950 0.1950 0.1950 63,000 +0.00(+0.00%)
Sep 21, 2021 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Sep 20, 2021 0.2000 0.2000 0.2000 0.2000 849,500 +0.00(+0.00%)
Sep 17, 2021 0.2000 0.2050 0.2000 0.2000 7,650 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 57,499 +0.00(+0.00%)
Sep 15, 2021 0.1950 0.2000 0.1950 0.2000 174,500 +0.00(+0.00%)
Sep 14, 2021 0.2050 0.2050 0.2000 0.2000 128,700 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 30,333 +0.00(+0.00%)
Sep 10, 2021 0.2050 0.2050 0.2000 0.2000 38,600 +0.00(+0.00%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 6,127 +0.00(+0.00%)
Sep 08, 2021 0.2050 0.2050 0.2000 0.2000 107,500 +0.00(+0.00%)
Sep 07, 2021 0.2050 0.2050 0.1950 0.2000 190,700 -0.00(-2.44%)
Sep 03, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 02, 2021 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 30, 2021 0.2000 0.2000 0.1950 0.1950 39,512 +0.00(+0.00%)
Aug 27, 2021 0.2000 0.2000 0.1950 0.1950 26,500 +0.00(+0.00%)
Aug 26, 2021 0.2000 0.2000 0.1950 0.1950 106,966 +0.00(+0.00%)
Aug 25, 2021 0.2000 0.2050 0.1950 0.1950 100,610 -0.01(-2.50%)
Aug 24, 2021 0.2000 0.2000 0.1950 0.2000 31,050 +0.01(+2.56%)
Aug 23, 2021 0.1950 0.2000 0.1950 0.1950 127,056 +0.00(+0.00%)
Aug 20, 2021 0.1950 0.1950 0.1950 0.1950 35,680 +0.00(+0.00%)
Aug 19, 2021 0.1950 0.1950 0.1950 0.1950 62,012 +0.00(+0.00%)
Aug 18, 2021 0.1950 0.1950 0.1950 0.1950 8,361 +0.00(+0.00%)
Aug 17, 2021 0.2000 0.2000 0.1950 0.1950 28,228 +0.00(+0.00%)
Aug 16, 2021 0.1900 0.1950 0.1900 0.1950 93,701 -0.01(-2.50%)
Aug 13, 2021 0.1900 0.2000 0.1900 0.2000 158,400 +0.02(+8.11%)
Aug 12, 2021 0.1900 0.1900 0.1850 0.1850 106,000 +0.01(+2.78%)
Aug 11, 2021 0.1750 0.1800 0.1750 0.1800 46,500 +0.01(+5.88%)
Aug 10, 2021 0.1700 0.1700 0.1700 0.1700 62,890 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 51,000 -0.00(-2.86%)
Aug 06, 2021 0.1750 0.1750 0.1750 0.1750 204,000 +0.00(+0.00%)
Aug 05, 2021 0.1700 0.1750 0.1700 0.1750 97,600 +0.00(+0.00%)
Aug 04, 2021 0.1750 0.1750 0.1750 0.1750 332,000 +0.00(+0.00%)
Aug 03, 2021 0.1800 0.1800 0.1750 0.1750 76,000 -0.01(-2.78%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1850 0.1850 0.1750 0.1750 415,900 -0.01(-5.41%)
Jul 28, 2021 0.1850 0.1900 0.1850 0.1850 57,500 +0.01(+2.78%)
Jul 27, 2021 0.1850 0.1850 0.1800 0.1800 108,600 +0.00(+0.00%)
Jul 26, 2021 0.1800 0.1850 0.1800 0.1800 187,445 +0.00(+0.00%)
Jul 23, 2021 0.1900 0.1900 0.1800 0.1800 364,762 +0.01(+2.86%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1750 50,800 +0.00(+0.00%)
Jul 21, 2021 0.1800 0.1800 0.1750 0.1750 83,500 -0.01(-2.78%)
Jul 20, 2021 0.1800 0.1800 0.1800 0.1800 272,500 +0.01(+2.86%)
Jul 19, 2021 0.1750 0.1775 0.1750 0.1750 235,040 +0.00(+0.00%)
Jul 16, 2021 0.1750 0.1750 0.1750 0.1750 49,800 +0.00(+0.00%)
Jul 15, 2021 0.1750 0.1750 0.1750 0.1750 152,500 +0.00(+0.00%)
Jul 14, 2021 0.1750 0.1800 0.1750 0.1750 186,000 +0.00(+0.00%)
Jul 13, 2021 0.1750 0.1750 0.1750 0.1750 360,500 +0.00(+0.00%)
Jul 12, 2021 0.1800 0.1800 0.1750 0.1750 241,500 -0.01(-2.78%)
Jul 09, 2021 0.1900 0.1950 0.1800 0.1800 155,127 -0.01(-5.26%)
Jul 08, 2021 0.1700 0.1900 0.1650 0.1900 341,257 +0.02(+15.15%)
Jul 07, 2021 0.1600 0.1700 0.1600 0.1650 385,700 +0.01(+3.13%)
Jul 06, 2021 0.1450 0.1600 0.1450 0.1600 261,500 +0.01(+6.67%)
Jul 05, 2021 0.1500 0.1500 0.1500 0.1500 72,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.