Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.000 1.000 1.000 1.000 2,004 +0.00(+0.00%)
Sep 26, 2019 1.000 1.000 1.000 0 +0.03(+3.09%)
Sep 25, 2019 0.9700 0.9700 0.9700 0.9700 1,400 -0.03(-3.00%)
Sep 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 19, 2019 1.000 1.000 1.000 1.000 1,819 +0.00(+0.00%)
Sep 18, 2019 1.000 1.020 1.000 1.000 15,819 +0.00(+0.00%)
Sep 17, 2019 1.020 1.020 1.000 1.000 2,619 -0.02(-1.96%)
Sep 16, 2019 1.000 1.020 1.000 1.020 6,050 +0.04(+4.08%)
Sep 13, 2019 1.040 1.040 0.9800 0.9800 7,918 -0.06(-5.77%)
Sep 12, 2019 0.9900 1.040 0.9900 1.040 3,253 +0.02(+1.96%)
Sep 11, 2019 0.9800 1.020 0.9800 1.020 45,700 +0.00(+0.00%)
Sep 10, 2019 1.020 1.020 1.020 1.020 1,819 +0.00(+0.00%)
Sep 09, 2019 1.020 1.020 1.020 1.020 29,000 +0.00(+0.00%)
Sep 06, 2019 1.050 1.050 1.020 1.020 6,169 -0.03(-2.86%)
Sep 05, 2019 1.050 1.050 1.050 1.050 6,119 +0.00(+0.00%)
Sep 04, 2019 1.050 1.050 1.050 1.050 2,020 +0.00(+0.00%)
Sep 03, 2019 1.050 1.050 1.050 1.050 13,439 +0.00(+0.00%)
Aug 30, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Aug 29, 2019 1.070 1.070 1.070 1.070 2,119 +0.02(+1.90%)
Aug 28, 2019 1.070 1.070 1.050 1.050 2,989,435 -0.02(-1.87%)
Aug 27, 2019 1.070 1.070 1.070 1.070 1,819 +0.00(+0.00%)
Aug 26, 2019 1.070 1.070 1.070 1.070 1,920 +0.01(+0.94%)
Aug 23, 2019 1.010 1.060 1.010 1.060 600 +0.01(+0.95%)
Aug 22, 2019 1.050 1.080 1.050 1.050 29,066 +0.00(+0.00%)
Aug 20, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 19, 2019 1.050 1.050 1.050 1.050 1,819 +0.00(+0.00%)
Aug 16, 2019 1.000 1.050 1.000 1.050 22,019 +0.05(+5.00%)
Aug 15, 2019 1.050 1.050 1.000 1.000 13,119 -0.05(-4.76%)
Aug 14, 2019 1.050 1.050 1.050 1.050 3,220 +0.00(+0.00%)
Aug 13, 2019 1.050 1.050 1.050 1.050 2,820 +0.00(+0.00%)
Aug 12, 2019 1.000 1.050 1.000 1.050 22,500 +0.00(+0.00%)
Aug 09, 2019 1.050 1.050 1.050 1.050 8,500 +0.00(+0.00%)
Aug 02, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 31, 2019 1.050 1.050 1.050 0 -0.01(-0.94%)
Jul 29, 2019 1.060 1.060 1.060 0 +0.06(+6.00%)
Jul 22, 2019 1.000 1.000 1.000 0 -0.06(-5.66%)
Jul 19, 2019 1.060 1.060 1.060 50 +0.00(+0.00%)
Jul 17, 2019 1.060 1.060 1.060 0 +0.05(+4.95%)
Jul 16, 2019 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Jul 12, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2019 1.020 1.020 1.000 1.000 5,899 -0.05(-4.76%)
Jul 10, 2019 1.050 1.050 1.050 1.050 2,400 -0.05(-4.55%)
Jul 09, 2019 1.100 1.100 1.100 1.100 63,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.