Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 1.580 1.580 1.580 0 +0.03(+1.94%)
Sep 26, 2018 1.590 1.590 1.520 1.550 6,300 -0.01(-0.64%)
Sep 25, 2018 1.560 1.560 1.560 1.560 100 +0.03(+1.96%)
Sep 24, 2018 1.580 1.580 1.530 1.530 6,169 -0.02(-1.29%)
Sep 21, 2018 1.580 1.580 1.550 1.550 11,799 +0.00(+0.00%)
Sep 20, 2018 1.580 1.610 1.550 1.550 1,700 +0.00(+0.00%)
Sep 17, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 14, 2018 1.550 1.550 1.550 1.550 10,000 -0.02(-1.27%)
Sep 12, 2018 1.570 1.570 1.570 0 -0.03(-1.88%)
Sep 11, 2018 1.550 1.600 1.550 1.600 5,200 +0.04(+2.56%)
Sep 10, 2018 1.600 1.600 1.560 1.560 6,700 -0.03(-1.89%)
Sep 07, 2018 1.600 1.600 1.570 1.590 23,900 -0.03(-1.85%)
Sep 06, 2018 1.600 1.620 1.600 1.620 400 -0.02(-1.22%)
Sep 05, 2018 1.600 1.640 1.600 1.640 10,400 +0.00(+0.00%)
Sep 04, 2018 1.630 1.640 1.610 1.640 7,000 -0.02(-1.20%)
Aug 31, 2018 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 30, 2018 1.700 1.700 1.640 1.660 16,400 +0.04(+2.47%)
Aug 28, 2018 1.620 1.620 1.620 0 -0.01(-0.61%)
Aug 27, 2018 1.630 1.680 1.610 1.630 9,604 +0.01(+0.62%)
Aug 24, 2018 1.620 1.620 1.620 1.620 1,000 -0.01(-0.61%)
Aug 23, 2018 1.650 1.650 1.610 1.630 7,700 -0.02(-1.21%)
Aug 20, 2018 1.650 1.650 1.650 0 -0.02(-1.20%)
Aug 17, 2018 1.670 1.680 1.650 1.670 66,100 -0.01(-0.60%)
Aug 16, 2018 1.670 1.680 1.660 1.680 3,300 +0.03(+1.82%)
Aug 15, 2018 1.600 1.660 1.600 1.650 20,200 -0.03(-1.79%)
Aug 14, 2018 1.700 1.700 1.670 1.680 12,100 +0.00(+0.00%)
Aug 13, 2018 1.680 1.700 1.620 1.680 18,553 +0.00(+0.00%)
Aug 10, 2018 1.680 1.680 1.680 1.680 9,800 -0.02(-1.18%)
Aug 09, 2018 1.700 1.700 1.640 1.700 343,200 +0.00(+0.00%)
Aug 08, 2018 1.690 1.700 1.650 1.700 21,300 +0.00(+0.00%)
Aug 07, 2018 1.700 1.700 1.700 1.700 19,885 +0.06(+3.66%)
Aug 02, 2018 1.640 1.640 1.640 0 -0.06(-3.53%)
Aug 01, 2018 1.690 1.700 1.690 1.700 14,100 +0.01(+0.59%)
Jul 31, 2018 1.690 1.700 1.690 1.690 9,200 -0.01(-0.59%)
Jul 30, 2018 1.650 1.700 1.650 1.700 6,113 +0.00(+0.00%)
Jul 27, 2018 1.690 1.700 1.690 1.700 18,000 +0.00(+0.00%)
Jul 26, 2018 1.690 1.700 1.690 1.700 9,000 +0.00(+0.00%)
Jul 25, 2018 1.690 1.700 1.690 1.700 18,000 +0.00(+0.00%)
Jul 24, 2018 1.680 1.710 1.660 1.700 32,300 +0.01(+0.59%)
Jul 23, 2018 1.660 1.690 1.650 1.690 5,600 -0.01(-0.59%)
Jul 20, 2018 1.700 1.700 1.690 1.700 7,733 +0.00(+0.00%)
Jul 19, 2018 1.680 1.700 1.680 1.700 4,000 +0.02(+1.19%)
Jul 18, 2018 1.680 1.700 1.650 1.680 7,000 +0.00(+0.00%)
Jul 17, 2018 1.680 1.680 1.680 1.680 3,500 -0.04(-2.33%)
Jul 16, 2018 1.680 1.720 1.680 1.720 12,800 +0.02(+1.18%)
Jul 13, 2018 1.690 1.700 1.690 1.700 12,300 -0.01(-0.58%)
Jul 12, 2018 1.690 1.710 1.670 1.710 5,500 +0.02(+1.18%)
Jul 11, 2018 1.650 1.690 1.650 1.690 2,600 +0.01(+0.60%)
Jul 10, 2018 1.700 1.700 1.680 1.680 1,600 -0.06(-3.45%)
Jul 09, 2018 1.740 1.740 1.590 1.740 21,085 +0.09(+5.45%)
Jul 06, 2018 1.600 1.740 1.600 1.650 31,100 -0.04(-2.37%)
Jul 05, 2018 1.600 1.690 1.600 1.690 1,800 +0.05(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.