Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8100 0.8400 0.8100 0.8100 13,925 -0.02(-2.41%)
Sep 29, 2014 0.8300 0.8300 0.8300 0.8300 19,500 +0.01(+1.22%)
Sep 26, 2014 0.8200 0.8200 0.8200 0.8200 1,200 +0.01(+1.23%)
Sep 24, 2014 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Sep 23, 2014 0.8500 0.8500 0.8500 0.8500 9,880 +0.00(+0.00%)
Sep 22, 2014 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Sep 19, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Sep 18, 2014 0.8100 0.8500 0.8100 0.8500 44,831 +0.02(+2.41%)
Sep 16, 2014 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Sep 15, 2014 0.8200 0.8200 0.8200 0.8200 10,000 -0.03(-3.53%)
Sep 10, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 09, 2014 0.8200 0.8500 0.8100 0.8500 5,600 +0.04(+4.94%)
Sep 08, 2014 0.8100 0.8100 0.8100 0.8100 15,000 +0.00(+0.00%)
Sep 05, 2014 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Aug 29, 2014 0.8200 0.8100 0.8100 0.8100 8,000 -0.04(-4.71%)
Aug 26, 2014 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Aug 25, 2014 0.8700 0.8700 0.8700 0.8700 6,000 -0.01(-1.14%)
Aug 20, 2014 0.8800 400 +0.01(+1.15%)
Aug 19, 2014 0.8600 0.8700 0.8600 0.8700 19,000 +0.02(+2.35%)
Aug 18, 2014 0.8100 0.8600 0.8100 0.8500 3,600 -0.02(-2.30%)
Aug 15, 2014 0.8700 0.8700 8,500 +0.00(+0.00%)
Aug 14, 2014 0.8700 0.8700 14,900 +0.04(+4.82%)
Aug 13, 2014 0.8000 0.8300 6,000 +0.00(+0.00%)
Aug 12, 2014 0.8300 0.8300 0.8300 0.8300 21,000 -0.01(-1.19%)
Aug 11, 2014 0.8500 0.8500 0.8400 0.8400 10,350 +0.01(+1.20%)
Aug 08, 2014 0.8400 0.8700 0.8300 0.8300 59,730 +0.04(+5.06%)
Aug 07, 2014 0.8300 0.8300 0.7900 0.7900 18,100 -0.01(-1.25%)
Aug 05, 2014 0.8000 374 +0.01(+1.27%)
Aug 01, 2014 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Jul 29, 2014 0.8100 0 +0.00(+0.00%)
Jul 28, 2014 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Jul 25, 2014 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Jul 24, 2014 0.7900 0.7900 0.7900 0.7900 2,000 -0.04(-4.82%)
Jul 23, 2014 0.8200 0.8300 0.8200 0.8300 2,700 -0.01(-1.19%)
Jul 21, 2014 0.8400 0.8400 0 +0.05(+6.33%)
Jul 18, 2014 0.7900 0.7900 0.7900 0.7900 3,000 +0.00(+0.00%)
Jul 17, 2014 0.8000 0.8000 0.7900 0.7900 40,000 -0.01(-1.25%)
Jul 16, 2014 0.8000 0.8000 0.8000 0.8000 1,700 +0.00(+0.00%)
Jul 15, 2014 0.8000 0.8000 0.8000 0.8000 640 +0.00(+0.00%)
Jul 09, 2014 0.8000 0.8000 0 -0.05(-5.88%)
Jul 07, 2014 0.8500 0.8500 0 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.