Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.8200 0.8200 0.8200 0.8200 9,000 -0.03(-3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Sep 24, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 19, 2013 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Sep 18, 2013 0.8100 0.8400 0.8100 0.8200 21,000 +0.02(+2.50%)
Sep 17, 2013 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Sep 16, 2013 0.9100 0.9100 0.9000 0.9000 14,343 -0.01(-1.10%)
Sep 13, 2013 0.8800 0.9100 0.8800 0.9100 11,300 +0.03(+3.41%)
Sep 11, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 09, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Sep 06, 2013 0.8800 0.8900 0.8800 0.8900 12,750 +0.03(+3.49%)
Aug 30, 2013 0.8600 0.8600 0.8600 400 +0.00(+0.00%)
Aug 29, 2013 0.7600 0.8600 0.7600 0.8600 22,000 +0.12(+16.22%)
Aug 28, 2013 0.7900 0.7900 0.7400 0.7400 16,900 -0.11(-12.94%)
Aug 27, 2013 0.8000 0.8500 0.7500 0.8500 3,500 +0.01(+1.19%)
Aug 26, 2013 0.8300 0.8400 0.8300 0.8400 15,600 +0.01(+1.20%)
Aug 22, 2013 0.8300 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Aug 21, 2013 0.7800 0.7800 0.7500 0.7500 18,500 +0.00(+0.00%)
Aug 20, 2013 0.8700 0.8700 0.7500 0.7500 36,900 -0.11(-12.79%)
Aug 19, 2013 0.8900 0.8900 0.8600 0.8600 3,130 -0.05(-5.49%)
Aug 15, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 14, 2013 0.9100 0.9100 0.9100 0.9100 3,160 +0.01(+1.11%)
Aug 13, 2013 0.9000 0.9000 0.9000 0.9000 7,800 +0.00(+0.00%)
Aug 12, 2013 0.9000 0.9000 0.9000 0.9000 16,500 -0.02(-2.17%)
Aug 08, 2013 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Aug 06, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 02, 2013 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jul 29, 2013 0.9100 0.9100 0.9100 570 +0.02(+2.25%)
Jul 26, 2013 0.8400 0.8900 0.8400 0.8900 65,350 +0.12(+15.58%)
Jul 25, 2013 0.7700 0.7700 0.7700 0.7700 1,000 -0.02(-2.53%)
Jul 24, 2013 0.7900 0.8500 0.7900 0.7900 8,500 -0.05(-5.95%)
Jul 23, 2013 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 22, 2013 0.7800 0.8400 0.7800 0.8400 12,400 +0.06(+7.69%)
Jul 19, 2013 0.7800 0.7800 0.7800 0.7800 8,000 +0.00(+0.00%)
Jul 18, 2013 0.7800 0.7800 0.7800 0.7800 500 +0.02(+2.63%)
Jul 17, 2013 0.7600 0.7600 0.7600 0.7600 1,550 +0.01(+1.33%)
Jul 16, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 15, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 12, 2013 0.7400 0.7500 0.7400 0.7500 130,000 +0.02(+2.74%)
Jul 11, 2013 0.7600 0.7600 0.7300 0.7300 115,000 +0.00(+0.00%)
Jul 10, 2013 0.7500 0.7500 0.7300 0.7300 19,800 -0.03(-3.95%)
Jul 09, 2013 0.7500 0.7600 0.7500 0.7600 63,800 +0.04(+5.56%)
Jul 08, 2013 0.7300 0.7300 0.7200 0.7200 29,000 -0.03(-4.00%)
Jul 05, 2013 0.7300 0.7500 0.7300 0.7500 19,600 -0.02(-2.60%)
Jul 04, 2013 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 03, 2013 0.7500 0.7700 0.7500 0.7700 19,200 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.