Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.4150 0.4150 0.4100 0.4100 4,800 -0.01(-2.38%)
Sep 29, 2009 0.4100 0.4300 0.4100 0.4200 15,700 +0.02(+5.00%)
Sep 28, 2009 0.3850 0.4000 0.3850 0.4000 17,200 +0.01(+2.56%)
Sep 25, 2009 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Sep 24, 2009 0.4000 0.4000 0.3900 0.3900 4,000 -0.01(-2.50%)
Sep 23, 2009 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Sep 22, 2009 0.3800 0.3900 0.3800 0.3900 20,400 -0.01(-2.50%)
Sep 21, 2009 0.4100 0.4100 0.4000 0.4000 20,200 +0.00(+0.00%)
Sep 18, 2009 0.4000 0.4000 0.4000 0.4000 13,200 +0.02(+5.26%)
Sep 17, 2009 0.3750 0.3800 0.3750 0.3800 7,000 +0.01(+1.33%)
Sep 16, 2009 0.3750 0.3750 0.3750 0.3750 4,000 +0.02(+4.17%)
Sep 15, 2009 0.3800 0.3850 0.3600 0.3600 27,700 -0.04(-10.00%)
Sep 14, 2009 0.4000 0.4000 0.4000 0.4000 10,600 -0.01(-1.23%)
Sep 11, 2009 0.4100 0.4100 0.4050 0.4050 13,500 +0.01(+1.25%)
Sep 10, 2009 0.4000 0.4000 0.4000 0.4000 900 -0.05(-11.11%)
Sep 09, 2009 0.4200 0.4500 0.3800 0.4500 35,100 +0.03(+7.14%)
Sep 08, 2009 0.4400 0.4400 0.3900 0.4200 30,460 -0.05(-10.64%)
Sep 04, 2009 0.4700 0.4700 0.4700 0.4700 2,000 +0.09(+25.33%)
Sep 03, 2009 0.4400 0.4700 0.3750 0.3750 6,589 +0.00(+0.00%)
Sep 02, 2009 0.3750 0.3750 0.3750 0.3750 9,500 -0.01(-2.60%)
Sep 01, 2009 0.3900 0.3900 0.3850 0.3850 11,515 -0.02(-3.75%)
Aug 31, 2009 0.4200 0.4200 0.4000 0.4000 3,000 -0.04(-9.09%)
Aug 28, 2009 0.4500 0.4500 0.4400 0.4400 9,000 +0.00(+0.00%)
Aug 27, 2009 0.4400 0.4500 0.4400 0.4400 21,368 +0.00(+0.00%)
Aug 26, 2009 0.4400 0.4450 0.4400 0.4400 33,000 +0.02(+4.76%)
Aug 25, 2009 0.4200 0.4200 0.4200 0.4200 3,000 -0.03(-6.67%)
Aug 24, 2009 0.4500 0.4500 0.4500 0.4500 2,000 +0.01(+1.12%)
Aug 21, 2009 0.4000 0.4500 0.4000 0.4450 41,400 +0.04(+11.25%)
Aug 20, 2009 0.4150 0.4150 0.4000 0.4000 18,300 +0.00(+0.00%)
Aug 19, 2009 0.4200 0.4250 0.4000 0.4000 38,000 -0.03(-6.98%)
Aug 18, 2009 0.3900 0.4300 0.3900 0.4300 17,100 +0.05(+13.16%)
Aug 17, 2009 0.4250 0.4250 0.3800 0.3800 62,580 -0.03(-7.32%)
Aug 14, 2009 0.3400 0.4350 0.3400 0.4100 77,600 +0.09(+28.12%)
Aug 13, 2009 0.3500 0.3600 0.3000 0.3200 80,500 -0.04(-11.11%)
Aug 12, 2009 0.4650 0.4650 0.3100 0.3600 122,283 -0.11(-22.58%)
Aug 11, 2009 0.5000 0.5000 0.4650 0.4650 45,900 -0.03(-7.00%)
Aug 10, 2009 0.5000 0.5000 0.4700 0.5000 49,500 +0.02(+4.17%)
Aug 07, 2009 0.4000 0.4800 0.4000 0.4800 77,950 +0.08(+20.00%)
Aug 06, 2009 0.3000 0.4000 0.3000 0.4000 57,820 +0.10(+33.33%)
Aug 05, 2009 0.3000 0.3000 0.2850 0.3000 66,950 +0.03(+11.11%)
Aug 04, 2009 0.2500 0.3000 0.2500 0.2700 164,200 +0.03(+12.50%)
Jul 31, 2009 0.2500 0.2500 0.2400 0.2400 46,000 +0.01(+4.35%)
Jul 30, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 29, 2009 0.2500 0.2500 0.2300 0.2300 13,000 -0.02(-8.00%)
Jul 28, 2009 0.2500 0.2500 0.2450 0.2500 186,500 +0.02(+8.70%)
Jul 27, 2009 0.2250 0.2500 0.2250 0.2300 20,500 -0.02(-8.00%)
Jul 24, 2009 0.2500 0.2500 0.2500 0.2500 12,100 +0.01(+4.17%)
Jul 23, 2009 0.2450 0.2450 0.2400 0.2400 68,300 -0.01(-2.04%)
Jul 22, 2009 0.2350 0.2450 0.2350 0.2450 75,000 +0.01(+6.52%)
Jul 21, 2009 0.2300 0.2400 0.2300 0.2300 63,720 +0.01(+2.22%)
Jul 20, 2009 0.2350 0.2450 0.2250 0.2250 10,200 +0.00(+0.00%)
Jul 17, 2009 0.2350 0.2350 0.2100 0.2250 8,500 -0.01(-6.25%)
Jul 16, 2009 0.2300 0.2400 0.2000 0.2400 40,500 -0.01(-4.00%)
Jul 15, 2009 0.2300 0.2500 0.2300 0.2500 28,500 +0.05(+25.00%)
Jul 14, 2009 0.2000 0.2050 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 13, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 09, 2009 0.2050 0.2050 0.2050 0.2050 10,090 +0.00(+0.00%)
Jul 08, 2009 0.2200 0.2200 0.2050 0.2050 33,500 -0.01(-2.38%)
Jul 07, 2009 0.2100 0.2100 0.2100 0.2100 30,100 +0.01(+2.44%)
Jul 06, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 03, 2009 0.2300 0.2300 0.2050 0.2050 12,250 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.