Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.090 1.090 1.080 1.080 1,608 +0.00(+0.00%)
Sep 29, 2008 1.080 1.080 0 +0.00(+0.00%)
Sep 26, 2008 1.080 1.080 1.080 1.080 1,500 -0.07(-6.09%)
Sep 25, 2008 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Sep 24, 2008 1.100 1.150 1.100 1.150 9,815 +0.11(+10.58%)
Sep 23, 2008 1.100 1.100 1.040 1.040 28,380 -0.06(-5.45%)
Sep 22, 2008 1.100 1.100 1.100 1.100 15,100 -0.02(-1.79%)
Sep 19, 2008 1.120 1.120 1.120 1.120 600 +0.12(+12.00%)
Sep 18, 2008 1.200 1.200 1.000 1.000 10,500 -0.20(-16.67%)
Sep 17, 2008 1.250 1.250 1.130 1.200 13,985 -0.05(-4.00%)
Sep 16, 2008 1.170 1.250 1.170 1.250 2,067 +0.04(+3.31%)
Sep 15, 2008 1.260 1.260 1.210 1.210 3,850 -0.08(-6.20%)
Sep 12, 2008 1.290 1.290 1.290 1.290 5,300 +0.00(+0.00%)
Sep 11, 2008 1.290 1.290 0 +0.00(+0.00%)
Sep 10, 2008 1.300 1.300 1.290 1.290 2,090 -0.01(-0.77%)
Sep 09, 2008 1.320 1.320 1.300 1.300 11,750 -0.02(-1.52%)
Sep 08, 2008 1.320 1.320 1.320 1.320 100 +0.02(+1.54%)
Sep 05, 2008 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Sep 04, 2008 1.300 1.300 0 +0.00(+0.00%)
Sep 03, 2008 1.380 1.380 1.300 1.300 5,000 -0.08(-5.80%)
Sep 02, 2008 1.380 1.380 1.380 1.380 380 +0.00(+0.00%)
Aug 29, 2008 1.380 1.380 1.380 1.380 1,000 +0.00(+0.00%)
Aug 28, 2008 1.380 1.380 1.380 1.380 400 +0.00(+0.00%)
Aug 27, 2008 1.380 1.380 1.380 1.380 4,000 +0.06(+4.55%)
Aug 26, 2008 1.400 1.400 1.320 1.320 14,100 -0.08(-5.71%)
Aug 25, 2008 1.350 1.400 1.350 1.400 2,100 +0.00(+0.00%)
Aug 22, 2008 1.510 1.510 1.400 1.400 2,700 +0.00(+0.00%)
Aug 21, 2008 1.400 0 +0.00(+0.00%)
Aug 20, 2008 1.400 1.400 1.400 1.400 5,500 +0.05(+3.70%)
Aug 19, 2008 1.350 0 +0.00(+0.00%)
Aug 18, 2008 1.350 1.350 1.350 1.350 3,210 +0.04(+3.05%)
Aug 15, 2008 1.310 0 +0.00(+0.00%)
Aug 14, 2008 1.310 1.310 1.310 1.310 500 -0.01(-0.76%)
Aug 13, 2008 1.310 1.320 1.310 1.320 2,975 +0.00(+0.00%)
Aug 12, 2008 1.320 1.320 1.320 1.320 4,500 -0.13(-8.97%)
Aug 11, 2008 1.300 1.450 1.300 1.450 6,700 +0.15(+11.54%)
Aug 08, 2008 1.240 1.300 1.240 1.300 4,800 +0.15(+13.04%)
Aug 07, 2008 1.250 1.250 1.150 1.150 4,200 +0.05(+4.55%)
Aug 06, 2008 1.250 1.250 1.100 1.100 8,205 -0.15(-12.00%)
Aug 05, 2008 1.250 1.250 1.220 1.250 2,300 -0.03(-2.34%)
Aug 04, 2008 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Aug 01, 2008 1.280 1.280 1.280 1.280 1,000 -0.01(-0.78%)
Jul 31, 2008 1.290 1.290 1.290 1.290 1,000 +0.00(+0.00%)
Jul 30, 2008 1.290 1.290 1.290 1.290 60 +0.00(+0.00%)
Jul 29, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 28, 2008 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Jul 25, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 24, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 23, 2008 1.300 1.300 1.300 1.300 625 +0.05(+4.00%)
Jul 22, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 21, 2008 1.250 1.250 1.250 1.250 900 +0.07(+5.93%)
Jul 18, 2008 1.250 1.250 1.180 1.180 6,500 -0.07(-5.60%)
Jul 17, 2008 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Jul 16, 2008 1.200 1.200 1.200 1.200 4,011 +0.02(+1.69%)
Jul 15, 2008 1.180 1.180 1.180 1.180 2,500 -0.04(-3.28%)
Jul 14, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 11, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 10, 2008 1.220 1.220 1.220 1.220 200 +0.02(+1.67%)
Jul 09, 2008 1.200 1.200 1.200 1.200 1,080 -0.01(-0.83%)
Jul 08, 2008 1.210 1.210 1.210 1.210 2,140 -0.04(-3.20%)
Jul 07, 2008 1.250 1.370 1.250 1.250 5,800 +0.00(+0.00%)
Jul 04, 2008 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Jul 03, 2008 1.210 1.250 1.210 1.250 4,150 +0.00(+0.00%)
Jul 02, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.