Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.130 2.130 2.100 2.100 2,600 +0.02(+0.96%)
Sep 28, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 27, 2006 2.120 2.120 2.080 2.080 14,143 -0.02(-0.95%)
Sep 26, 2006 2.190 2.190 2.100 2.100 56,017 -0.14(-6.25%)
Sep 25, 2006 2.240 2.240 2.100 2.240 100 +0.14(+6.67%)
Sep 22, 2006 2.250 2.270 2.100 2.100 18,900 -0.16(-7.08%)
Sep 21, 2006 2.330 2.330 2.260 2.260 2,385 -0.01(-0.44%)
Sep 20, 2006 2.250 2.300 2.250 2.270 6,820 -0.03(-1.30%)
Sep 19, 2006 2.240 2.300 2.240 2.300 26,300 +0.05(+2.22%)
Sep 18, 2006 2.210 2.250 2.110 2.250 21,500 +0.00(+0.00%)
Sep 15, 2006 2.250 2.250 2.250 2.250 3,000 +0.03(+1.35%)
Sep 14, 2006 2.250 2.260 2.220 2.220 6,100 -0.05(-2.20%)
Sep 13, 2006 2.280 2.280 2.270 2.270 25,118 +0.01(+0.44%)
Sep 12, 2006 2.260 2.260 2.260 2.260 4,560 +0.00(+0.00%)
Sep 11, 2006 2.260 2.260 2.260 2.260 1,500 -0.02(-0.88%)
Sep 08, 2006 2.260 2.280 2.260 2.280 11,000 -0.02(-0.87%)
Sep 06, 2006 2.250 2.300 2.240 2.300 9,400 +0.05(+2.22%)
Sep 05, 2006 2.270 2.300 2.250 2.250 6,700 -0.05(-2.17%)
Sep 01, 2006 2.310 2.310 2.300 2.300 5,600 +0.00(+0.00%)
Aug 31, 2006 2.270 2.370 2.270 2.300 7,400 +0.00(+0.00%)
Aug 30, 2006 2.280 2.300 2.260 2.300 6,930 -0.09(-3.77%)
Aug 29, 2006 2.400 2.400 2.390 2.390 17,500 +0.09(+3.91%)
Aug 28, 2006 2.300 2.430 2.300 2.300 53,700 +0.00(+0.00%)
Aug 25, 2006 2.290 2.300 2.280 2.300 23,385 +0.01(+0.44%)
Aug 24, 2006 2.280 2.350 2.280 2.290 31,500 -0.01(-0.43%)
Aug 23, 2006 2.300 2.300 2.260 2.300 28,270 +0.00(+0.00%)
Aug 22, 2006 2.280 2.300 2.200 2.300 45,100 +0.15(+6.98%)
Aug 21, 2006 2.070 2.300 2.070 2.150 61,327 +0.12(+5.91%)
Aug 18, 2006 2.050 2.050 2.030 2.030 2,700 +0.00(+0.00%)
Aug 17, 2006 2.050 2.050 2.030 2.030 4,900 +0.00(+0.00%)
Aug 16, 2006 2.050 2.050 2.030 2.030 4,180 -0.02(-0.98%)
Aug 15, 2006 2.050 2.050 2.050 2.050 4,000 +0.00(+0.00%)
Aug 14, 2006 2.100 2.100 2.010 2.050 24,511 +0.00(+0.00%)
Aug 11, 2006 2.030 2.050 2.030 2.050 28,800 -0.01(-0.49%)
Aug 10, 2006 2.030 2.060 2.030 2.060 5,650 +0.01(+0.49%)
Aug 09, 2006 2.010 2.050 2.010 2.050 2,300 +0.04(+1.99%)
Aug 08, 2006 2.080 2.080 2.010 2.010 6,167 +0.00(+0.00%)
Aug 07, 2006 2.110 2.110 2.010 2.010 12,570 +0.00(+0.00%)
Aug 04, 2006 2.110 2.110 2.010 2.010 12,570 -0.09(-4.29%)
Aug 03, 2006 2.200 2.200 2.060 2.100 6,720 -0.01(-0.47%)
Aug 02, 2006 2.110 2.110 2.110 2.110 2,500 +0.03(+1.44%)
Aug 01, 2006 2.080 2.100 2.060 2.080 18,800 +0.00(+0.00%)
Jul 31, 2006 2.070 2.080 2.070 2.080 14,500 +0.01(+0.48%)
Jul 28, 2006 2.200 2.200 2.070 2.070 22,000 -0.08(-3.72%)
Jul 27, 2006 2.220 2.220 2.140 2.150 4,112 -0.05(-2.27%)
Jul 26, 2006 2.180 2.200 2.180 2.200 15,241 +0.04(+1.85%)
Jul 25, 2006 2.160 2.200 2.160 2.160 10,900 +0.01(+0.47%)
Jul 24, 2006 2.200 2.200 2.150 2.150 2,200 +0.03(+1.42%)
Jul 21, 2006 2.200 2.200 2.120 2.120 13,743 +0.06(+2.91%)
Jul 20, 2006 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jul 19, 2006 2.100 2.200 2.060 2.060 13,720 -0.04(-1.90%)
Jul 18, 2006 2.100 2.100 2.080 2.100 13,000 +0.00(+0.00%)
Jul 17, 2006 2.100 2.100 2.100 2.100 1,484 +0.00(+0.00%)
Jul 14, 2006 2.090 2.140 2.090 2.100 11,934 -0.05(-2.33%)
Jul 13, 2006 2.150 2.150 2.150 2.150 12,500 -0.03(-1.38%)
Jul 12, 2006 2.180 2.180 2.150 2.180 4,000 +0.03(+1.40%)
Jul 11, 2006 2.190 2.190 2.150 2.150 1,400 -0.03(-1.38%)
Jul 10, 2006 2.120 2.180 2.120 2.180 6,000 +0.07(+3.32%)
Jul 07, 2006 2.110 2.180 2.110 2.110 28,620 -0.02(-0.94%)
Jul 06, 2006 2.200 2.200 2.080 2.130 49,087 +0.07(+3.40%)
Jul 05, 2006 2.300 2.300 2.060 2.060 30,260 -0.14(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.