Skip to main content

Norwood Financial Corp (NQ: NWFL )

29.33 +0.54 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.124 7.124 7.124 7.124 846 +0.00(+0.00%)
Sep 27, 2002 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Sep 26, 2002 6.971 7.124 6.971 7.124 13,542 +0.04(+0.50%)
Sep 25, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Sep 24, 2002 7.089 7.089 7.089 7.089 1,692 +0.00(+0.00%)
Sep 23, 2002 7.089 7.089 7.089 7.089 1,269 -0.05(-0.66%)
Sep 20, 2002 7.136 7.136 7.136 7.136 0 +0.00(+0.00%)
Sep 19, 2002 7.136 7.136 7.136 7.136 0 +0.00(+0.00%)
Sep 18, 2002 7.136 7.136 7.136 7.136 0 +0.00(+0.00%)
Sep 17, 2002 7.136 7.136 7.136 7.136 423 +0.00(+0.07%)
Sep 16, 2002 7.131 7.131 7.131 7.131 0 +0.00(+0.00%)
Sep 13, 2002 7.089 7.131 7.089 7.131 13,965 +0.03(+0.43%)
Sep 12, 2002 7.101 7.101 7.101 7.101 0 +0.00(+0.00%)
Sep 11, 2002 7.101 7.101 7.101 7.101 0 +0.00(+0.00%)
Sep 10, 2002 7.101 7.101 7.101 7.101 1,692 -0.08(-1.15%)
Sep 09, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Sep 06, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Sep 05, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Sep 04, 2002 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Sep 03, 2002 7.183 7.183 7.183 7.183 423 +0.08(+1.16%)
Aug 30, 2002 7.101 7.101 7.101 7.101 0 +0.00(+0.00%)
Aug 29, 2002 7.101 7.101 7.101 7.101 0 +0.00(+0.00%)
Aug 28, 2002 7.101 7.101 7.101 7.101 423 -0.08(-1.15%)
Aug 27, 2002 7.183 7.183 7.183 7.183 423 +0.08(+1.16%)
Aug 26, 2002 7.101 7.101 7.101 7.101 0 +0.00(+0.00%)
Aug 23, 2002 7.101 7.101 7.101 7.101 846 +0.00(+0.00%)
Aug 22, 2002 7.101 7.101 7.101 7.101 0 +0.00(+0.00%)
Aug 21, 2002 7.101 7.101 7.101 7.101 0 +0.00(+0.00%)
Aug 20, 2002 7.148 7.148 7.101 7.101 1,269 -0.05(-0.66%)
Aug 16, 2002 7.148 7.148 7.148 7.148 169,279 +0.06(+0.83%)
Aug 15, 2002 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Aug 14, 2002 7.089 7.089 7.089 7.089 1,692 +0.00(+0.00%)
Aug 13, 2002 7.089 7.089 7.089 7.089 1,269 +0.00(+0.00%)
Aug 12, 2002 7.089 7.089 7.089 7.089 3,808 +0.24(+3.44%)
Aug 07, 2002 6.853 6.853 6.853 6.853 846 +0.00(+0.00%)
Aug 06, 2002 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Aug 05, 2002 6.853 6.853 6.853 6.853 846 +0.06(+0.87%)
Aug 02, 2002 6.794 6.794 6.794 6.794 1,269 -0.06(-0.86%)
Aug 01, 2002 6.852 6.853 6.852 6.853 5,078 +0.06(+0.87%)
Jul 31, 2002 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Jul 30, 2002 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Jul 29, 2002 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Jul 26, 2002 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Jul 25, 2002 6.794 6.794 6.794 6.794 0 +0.00(+0.00%)
Jul 24, 2002 6.794 6.794 6.794 6.794 2,115 +0.02(+0.35%)
Jul 23, 2002 6.746 6.770 6.746 6.770 15,235 +0.02(+0.35%)
Jul 22, 2002 6.746 6.746 6.746 6.746 0 +0.00(+0.00%)
Jul 19, 2002 6.746 6.746 6.746 6.746 0 -0.11(-1.55%)
Jul 17, 2002 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Jul 12, 2002 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Jul 11, 2002 6.983 6.983 6.853 6.853 7,194 +0.11(+1.58%)
Jul 10, 2002 6.746 6.749 6.746 6.746 6,347 -0.13(-1.89%)
Jul 09, 2002 6.746 6.876 6.746 6.876 8,887 +0.02(+0.34%)
Jul 08, 2002 6.770 6.853 6.770 6.853 423 +0.08(+1.22%)
Jul 05, 2002 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Jul 04, 2002 6.969 6.971 6.770 6.770 8,040 +0.00(+0.00%)
Jul 03, 2002 6.969 6.971 6.770 6.770 8,040 -0.28(-4.02%)
Jul 02, 2002 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.