Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Cl A (NQ: COLI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.780 9.780 9.710 9.770 10,450 +0.01(+0.10%)
Sep 29, 2021 9.720 9.780 9.720 9.760 5,099 +0.02(+0.21%)
Sep 28, 2021 9.720 9.740 9.710 9.740 18,829 -0.01(-0.10%)
Sep 27, 2021 9.730 9.750 9.710 9.750 1,752 +0.02(+0.15%)
Sep 24, 2021 9.735 9.735 9.735 9.735 202 -0.03(-0.26%)
Sep 23, 2021 9.720 9.780 9.705 9.760 106,093 +0.04(+0.41%)
Sep 22, 2021 9.700 9.720 9.700 9.720 6,420 +0.03(+0.31%)
Sep 21, 2021 9.690 9.710 9.690 9.690 870,717 -0.01(-0.10%)
Sep 20, 2021 9.685 9.720 9.680 9.700 93,966 +0.00(+0.00%)
Sep 17, 2021 9.680 9.720 9.680 9.700 453,079 +0.00(+0.00%)
Sep 16, 2021 9.700 9.710 9.670 9.700 6,450 -0.01(-0.05%)
Sep 15, 2021 9.730 9.730 9.690 9.705 75,902 +0.01(+0.14%)
Sep 14, 2021 9.670 9.710 9.670 9.691 5,765 +0.00(+0.01%)
Sep 13, 2021 9.680 9.710 9.670 9.690 18,132 -0.03(-0.26%)
Sep 10, 2021 9.700 9.750 9.680 9.715 163,588 +0.01(+0.10%)
Sep 09, 2021 9.696 9.710 9.661 9.705 12,401 -0.01(-0.05%)
Sep 08, 2021 9.650 9.710 9.650 9.710 1,235,825 +0.04(+0.41%)
Sep 07, 2021 9.670 9.670 9.650 9.670 19,924 +0.00(+0.00%)
Sep 03, 2021 9.640 9.670 9.640 9.670 2,596 +0.00(+0.00%)
Sep 02, 2021 9.660 9.675 9.650 9.670 9,064 +0.00(+0.00%)
Sep 01, 2021 9.640 9.670 9.640 9.670 25,832 +0.02(+0.18%)
Aug 31, 2021 9.640 9.670 9.640 9.653 7,944 -0.02(-0.18%)
Aug 30, 2021 9.650 9.670 9.640 9.670 8,468 +0.01(+0.10%)
Aug 27, 2021 9.650 9.660 9.640 9.660 8,891 -0.01(-0.10%)
Aug 26, 2021 9.690 9.690 9.640 9.670 1,676 +0.00(+0.00%)
Aug 25, 2021 9.640 9.670 9.640 9.670 129,805 +0.02(+0.21%)
Aug 24, 2021 9.640 9.650 9.640 9.650 2,796 -0.01(-0.10%)
Aug 23, 2021 9.640 9.670 9.630 9.660 30,416 +0.01(+0.10%)
Aug 20, 2021 9.650 9.670 9.640 9.650 4,400 -0.02(-0.21%)
Aug 19, 2021 9.670 9.670 9.640 9.670 7,092 -0.01(-0.10%)
Aug 18, 2021 9.680 9.680 9.670 9.680 6,993 +0.00(+0.00%)
Aug 17, 2021 9.670 9.690 9.670 9.680 5,131 -0.01(-0.10%)
Aug 16, 2021 9.700 9.700 9.660 9.690 2,850 -0.01(-0.10%)
Aug 13, 2021 9.660 9.710 9.660 9.700 6,710 +0.00(+0.00%)
Aug 12, 2021 9.640 9.720 9.640 9.700 7,323 +0.03(+0.31%)
Aug 11, 2021 9.650 9.691 9.650 9.670 2,388 -0.02(-0.26%)
Aug 10, 2021 9.695 9.695 9.695 9.695 149 +0.00(+0.00%)
Aug 09, 2021 9.680 9.695 9.640 9.695 1,868 +0.02(+0.15%)
Aug 06, 2021 9.700 9.730 9.670 9.680 14,727 -0.02(-0.21%)
Aug 05, 2021 9.710 9.730 9.660 9.700 29,343 +0.00(+0.00%)
Aug 04, 2021 9.680 9.745 9.620 9.700 78,366 -0.01(-0.10%)
Aug 03, 2021 9.680 9.760 9.680 9.710 15,141 -0.01(-0.10%)
Aug 02, 2021 9.660 9.820 9.660 9.720 64,076 +0.02(+0.21%)
Jul 30, 2021 9.687 9.710 9.687 9.700 62,487 +0.00(+0.00%)
Jul 29, 2021 9.745 9.745 9.700 9.700 39,422 +0.02(+0.21%)
Jul 28, 2021 9.660 9.694 9.660 9.680 224,364 +0.03(+0.31%)
Jul 27, 2021 9.700 9.772 9.650 9.650 217,042 -0.05(-0.52%)
Jul 26, 2021 9.710 9.772 9.700 9.700 5,997 -0.03(-0.36%)
Jul 23, 2021 9.715 9.740 9.700 9.735 11,237 +0.03(+0.36%)
Jul 22, 2021 9.780 9.780 9.700 9.700 4,840 +0.00(+0.00%)
Jul 21, 2021 9.703 9.726 9.700 9.700 3,889 -0.04(-0.36%)
Jul 20, 2021 9.690 9.770 9.690 9.735 8,269 +0.02(+0.26%)
Jul 19, 2021 9.710 9.745 9.700 9.710 3,422 -0.05(-0.51%)
Jul 16, 2021 9.750 9.770 9.750 9.760 6,799 +0.02(+0.21%)
Jul 15, 2021 9.750 9.750 9.740 9.740 1,064 +0.03(+0.31%)
Jul 14, 2021 9.744 9.744 9.710 9.710 3,986 -0.06(-0.61%)
Jul 13, 2021 9.720 9.783 9.720 9.770 10,149 +0.00(+0.00%)
Jul 12, 2021 9.790 9.790 9.720 9.770 4,493 +0.02(+0.17%)
Jul 09, 2021 9.725 9.753 9.710 9.753 19,179 +0.04(+0.40%)
Jul 08, 2021 9.740 9.741 9.690 9.714 18,308 -0.01(-0.06%)
Jul 07, 2021 9.700 9.750 9.700 9.720 3,798 -0.03(-0.31%)
Jul 06, 2021 9.710 9.760 9.710 9.750 16,488 -0.03(-0.31%)
Jul 02, 2021 9.740 9.790 9.730 9.780 14,981 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.