Indicators

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED

Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				10.15	0	+0.02(+0.20%)
Sep 22, 2023	10.13	10.13	10.13	10.13	1,250	+0.01(+0.10%)
Sep 18, 2023				10.12	20	+0.00(+0.00%)
Sep 15, 2023	10.12	10.12	10.12	10.12	200	+0.08(+0.80%)
Sep 13, 2023				10.04	30	-0.03(-0.30%)
Sep 11, 2023				10.07	25	+0.02(+0.20%)
Sep 07, 2023				10.05	0	-0.03(-0.30%)
Aug 30, 2023				10.08	1	-0.01(-0.10%)
Aug 29, 2023	10.07	10.09	10.07	10.09	263	+0.09(+0.90%)
Aug 14, 2023				10.00	0	-0.08(-0.79%)
Aug 10, 2023				10.08	0	+0.07(+0.70%)
Aug 07, 2023				10.01	0	-0.01(-0.10%)
Jul 31, 2023				10.02	0	+0.00(+0.00%)
Jul 24, 2023				10.02	0	+0.03(+0.28%)
Jul 19, 2023				9.992	46	-0.01(-0.08%)
Jul 18, 2023	10.00	10.00	10.00	10.00	170	+0.03(+0.30%)
Jul 17, 2023	9.970	9.970	9.970	9.970	127	+0.00(+0.00%)
Jul 14, 2023	9.970	9.970	9.970	9.970	301	-0.01(-0.10%)
Jul 06, 2023				9.980	40	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.