Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.190 2.450 2.020 2.320 3,039,698 +0.52(+28.89%)
Sep 29, 2020 1.850 1.900 1.800 1.800 77,298 -0.02(-1.10%)
Sep 28, 2020 1.840 1.880 1.820 1.820 27,479 -0.01(-0.55%)
Sep 25, 2020 1.850 1.880 1.830 1.830 9,800 -0.02(-1.08%)
Sep 24, 2020 1.862 1.870 1.817 1.850 52,512 -0.02(-1.07%)
Sep 23, 2020 1.930 2.000 1.850 1.870 63,898 -0.08(-4.10%)
Sep 22, 2020 1.930 2.000 1.928 1.950 16,371 +0.02(+1.04%)
Sep 21, 2020 1.940 1.950 1.880 1.930 28,775 -0.03(-1.53%)
Sep 18, 2020 1.970 2.000 1.930 1.960 45,200 -0.03(-1.51%)
Sep 17, 2020 1.970 2.010 1.970 1.990 19,588 +0.02(+1.02%)
Sep 16, 2020 1.930 1.980 1.930 1.970 17,140 +0.01(+0.51%)
Sep 15, 2020 2.000 2.026 1.950 1.960 49,742 -0.04(-2.00%)
Sep 14, 2020 1.990 2.050 1.980 2.000 164,351 +0.04(+2.04%)
Sep 11, 2020 1.970 1.970 1.900 1.960 106,400 -0.02(-1.01%)
Sep 10, 2020 1.970 2.050 1.970 1.980 89,835 -0.01(-0.50%)
Sep 09, 2020 2.000 2.000 1.950 1.990 77,656 +0.00(+0.00%)
Sep 08, 2020 2.040 2.040 1.950 1.990 203,614 +0.07(+3.65%)
Sep 04, 2020 1.890 2.030 1.890 1.920 112,700 -0.01(-0.52%)
Sep 03, 2020 2.010 2.060 1.840 1.930 276,527 -0.14(-6.76%)
Sep 02, 2020 2.080 2.160 2.000 2.070 179,741 -0.04(-1.90%)
Sep 01, 2020 2.280 2.290 2.070 2.110 487,267 -0.03(-1.40%)
Aug 31, 2020 2.130 2.180 2.100 2.140 68,979 -0.01(-0.47%)
Aug 28, 2020 2.120 2.230 2.050 2.150 128,800 +0.07(+3.37%)
Aug 27, 2020 2.050 2.210 2.020 2.080 66,168 +0.04(+1.96%)
Aug 26, 2020 1.990 2.070 1.990 2.040 57,397 +0.03(+1.49%)
Aug 25, 2020 2.070 2.080 1.990 2.010 32,719 -0.03(-1.47%)
Aug 24, 2020 1.990 2.090 1.990 2.040 47,215 +0.05(+2.51%)
Aug 21, 2020 2.060 2.070 1.970 1.990 91,300 -0.08(-3.86%)
Aug 20, 2020 2.030 2.100 2.030 2.070 100,841 +0.05(+2.48%)
Aug 19, 2020 2.090 2.240 2.010 2.020 583,143 -0.01(-0.49%)
Aug 18, 2020 2.020 2.056 2.010 2.030 15,277 -0.02(-0.98%)
Aug 17, 2020 2.040 2.050 2.020 2.050 16,836 -0.01(-0.49%)
Aug 14, 2020 2.020 2.060 2.010 2.060 15,800 +0.03(+1.48%)
Aug 13, 2020 2.030 2.040 2.000 2.030 36,274 -0.02(-0.98%)
Aug 12, 2020 2.080 2.080 2.020 2.050 22,513 -0.01(-0.49%)
Aug 11, 2020 2.060 2.100 2.040 2.060 58,480 +0.00(+0.00%)
Aug 10, 2020 2.080 2.104 2.020 2.060 53,652 +0.02(+0.98%)
Aug 07, 2020 2.020 2.070 1.980 2.040 40,200 -0.01(-0.49%)
Aug 06, 2020 2.010 2.110 2.000 2.050 50,463 +0.02(+0.99%)
Aug 05, 2020 2.060 2.060 1.980 2.030 31,336 -0.03(-1.46%)
Aug 04, 2020 1.950 2.140 1.950 2.060 272,923 +0.09(+4.57%)
Aug 03, 2020 1.940 1.990 1.940 1.970 83,773 +0.01(+0.51%)
Jul 31, 2020 1.930 1.980 1.930 1.960 70,300 +0.01(+0.51%)
Jul 30, 2020 1.990 1.990 1.900 1.950 66,117 -0.04(-2.01%)
Jul 29, 2020 1.990 2.005 1.960 1.990 43,663 +0.00(+0.00%)
Jul 28, 2020 1.970 2.040 1.970 1.990 89,674 +0.00(+0.00%)
Jul 27, 2020 2.070 2.120 1.990 1.990 124,257 -0.05(-2.45%)
Jul 24, 2020 2.050 2.080 2.000 2.040 132,000 -0.01(-0.49%)
Jul 23, 2020 2.080 2.110 2.050 2.050 78,316 -0.05(-2.38%)
Jul 22, 2020 2.200 2.210 2.060 2.100 104,772 -0.12(-5.41%)
Jul 21, 2020 2.150 2.220 2.110 2.220 69,332 +0.07(+3.26%)
Jul 20, 2020 2.180 2.240 2.140 2.150 92,027 +0.00(+0.00%)
Jul 17, 2020 2.160 2.170 2.120 2.150 30,300 -0.02(-0.92%)
Jul 16, 2020 2.160 2.200 2.150 2.170 9,647 -0.03(-1.36%)
Jul 15, 2020 2.140 2.219 2.140 2.200 24,842 +0.05(+2.33%)
Jul 14, 2020 2.130 2.160 2.100 2.150 22,046 +0.00(+0.00%)
Jul 13, 2020 2.230 2.230 2.130 2.150 46,252 -0.09(-4.02%)
Jul 10, 2020 2.200 2.268 2.161 2.240 64,700 +0.05(+2.28%)
Jul 09, 2020 2.190 2.270 2.160 2.190 94,369 +0.00(+0.00%)
Jul 08, 2020 2.220 2.280 2.180 2.190 81,371 -0.04(-1.79%)
Jul 07, 2020 2.160 2.270 2.160 2.230 161,926 +0.05(+2.29%)
Jul 06, 2020 2.270 2.320 2.150 2.180 112,717 -0.04(-1.80%)
Jul 02, 2020 2.110 2.220 2.110 2.220 80,700 +0.13(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.