Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.080 4.133 4.010 4.050 104,819 -0.04(-0.98%)
Sep 27, 2019 4.210 4.280 4.020 4.090 339,300 -0.20(-4.66%)
Sep 26, 2019 4.260 4.350 4.200 4.290 47,337 -0.03(-0.69%)
Sep 25, 2019 4.200 4.350 4.200 4.320 191,063 +0.10(+2.37%)
Sep 24, 2019 4.350 4.350 4.112 4.220 206,455 -0.19(-4.31%)
Sep 23, 2019 4.530 4.530 4.390 4.410 84,020 -0.10(-2.22%)
Sep 20, 2019 4.530 4.530 4.480 4.510 111,300 +0.03(+0.67%)
Sep 19, 2019 4.510 4.580 4.430 4.480 129,524 -0.04(-0.88%)
Sep 18, 2019 4.520 4.690 4.520 4.520 76,061 -0.10(-2.16%)
Sep 17, 2019 4.640 4.719 4.590 4.620 47,646 -0.07(-1.49%)
Sep 16, 2019 4.690 4.776 4.660 4.690 70,501 -0.03(-0.64%)
Sep 13, 2019 4.700 4.790 4.700 4.720 155,300 +0.00(+0.00%)
Sep 12, 2019 4.780 4.860 4.660 4.720 307,277 +0.01(+0.21%)
Sep 11, 2019 4.630 4.800 4.620 4.710 353,989 +0.09(+1.95%)
Sep 10, 2019 4.640 4.780 4.550 4.620 167,102 -0.04(-0.86%)
Sep 09, 2019 4.840 4.910 4.610 4.660 286,121 -0.02(-0.43%)
Sep 06, 2019 4.880 4.895 4.660 4.680 326,000 -0.16(-3.31%)
Sep 05, 2019 4.870 5.060 4.740 4.840 132,968 -0.06(-1.22%)
Sep 04, 2019 4.950 5.135 4.710 4.900 285,268 -0.01(-0.20%)
Sep 03, 2019 5.270 5.350 4.900 4.910 206,681 -0.33(-6.30%)
Aug 30, 2019 5.190 5.270 5.040 5.240 166,100 +0.02(+0.38%)
Aug 29, 2019 5.350 5.420 5.200 5.220 163,403 -0.01(-0.19%)
Aug 28, 2019 5.310 5.449 5.220 5.230 185,760 -0.13(-2.43%)
Aug 27, 2019 5.380 5.380 5.120 5.360 352,805 +0.01(+0.19%)
Aug 26, 2019 5.430 5.430 4.900 5.350 716,005 +0.16(+3.08%)
Aug 23, 2019 4.950 5.490 4.780 5.190 2,020,100 +0.20(+4.01%)
Aug 22, 2019 4.530 5.170 4.450 4.990 2,036,233 +0.55(+12.39%)
Aug 21, 2019 4.060 4.520 3.960 4.440 1,322,933 +0.52(+13.27%)
Aug 20, 2019 3.890 3.940 3.800 3.920 335,819 +0.07(+1.82%)
Aug 19, 2019 3.620 3.880 3.610 3.850 263,414 +0.27(+7.54%)
Aug 16, 2019 3.580 3.650 3.540 3.580 169,400 -0.01(-0.28%)
Aug 15, 2019 3.670 3.700 3.540 3.590 330,191 -0.07(-1.91%)
Aug 14, 2019 3.850 3.860 3.660 3.660 376,933 -0.23(-5.91%)
Aug 13, 2019 3.940 3.990 3.860 3.890 187,740 -0.04(-1.02%)
Aug 12, 2019 3.940 3.990 3.840 3.930 300,674 -0.01(-0.25%)
Aug 09, 2019 3.860 4.010 3.760 3.940 324,400 +0.07(+1.81%)
Aug 08, 2019 3.970 4.010 3.690 3.870 730,328 -0.12(-3.01%)
Aug 07, 2019 4.180 4.198 3.910 3.990 241,506 -0.18(-4.32%)
Aug 06, 2019 4.000 4.250 4.000 4.170 476,500 +0.18(+4.51%)
Aug 05, 2019 4.010 4.240 3.850 3.990 1,228,379 -0.21(-5.00%)
Aug 02, 2019 4.640 4.660 4.120 4.200 1,601,700 -0.48(-10.26%)
Aug 01, 2019 4.930 4.940 4.660 4.680 638,910 -0.24(-4.88%)
Jul 31, 2019 5.000 5.000 4.800 4.920 918,927 -0.03(-0.61%)
Jul 30, 2019 5.020 5.070 4.840 4.950 487,861 -0.06(-1.20%)
Jul 29, 2019 5.490 5.550 4.670 5.010 3,137,752 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.