Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

51.62 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.99	44.00	43.95	43.96	465,040	+0.01(+0.02%)
Sep 27, 2018	43.90	43.97	43.90	43.95	255,314	+0.03(+0.08%)
Sep 26, 2018	43.81	43.93	43.81	43.92	410,716	+0.13(+0.30%)
Sep 25, 2018	43.78	43.80	43.75	43.79	532,177	-0.02(-0.04%)
Sep 24, 2018	43.80	43.86	43.79	43.80	431,204	-0.05(-0.11%)
Sep 21, 2018	43.83	43.88	43.83	43.85	893,481	+0.00(+0.00%)
Sep 20, 2018	43.81	43.89	43.81	43.85	969,836	+0.05(+0.11%)
Sep 19, 2018	43.89	43.89	43.78	43.80	422,738	-0.06(-0.13%)
Sep 18, 2018	43.96	43.96	43.80	43.86	710,354	-0.14(-0.32%)
Sep 17, 2018	43.98	44.03	43.96	44.00	423,272	+0.02(+0.04%)
Sep 14, 2018	43.98	44.03	43.98	43.99	449,095	-0.03(-0.08%)
Sep 13, 2018	44.05	44.06	44.00	44.02	368,530	+0.04(+0.09%)
Sep 12, 2018	43.99	44.02	43.98	43.98	418,457	+0.06(+0.13%)
Sep 11, 2018	43.93	43.99	43.91	43.92	370,815	-0.11(-0.24%)
Sep 10, 2018	43.99	44.04	43.99	44.03	459,574	+0.06(+0.13%)
Sep 07, 2018	43.99	44.01	43.95	43.97	347,632	-0.15(-0.34%)
Sep 06, 2018	44.06	44.17	44.06	44.12	494,070	+0.09(+0.21%)
Sep 05, 2018	44.04	44.05	43.99	44.03	520,937	+0.01(+0.02%)
Sep 04, 2018	44.05	44.06	44.00	44.02	367,275	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.