Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.7290 0.7879 0.7196 0.7290 15,870 -0.03(-3.33%)
Sep 27, 2007 0.7500 0.7950 0.7233 0.7541 18,300 +0.00(+0.55%)
Sep 26, 2007 0.7385 0.7501 0.7207 0.7500 36,200 +0.01(+1.56%)
Sep 25, 2007 0.7385 0.7800 0.7200 0.7385 20,800 -0.02(-3.27%)
Sep 24, 2007 0.7635 0.8095 0.7350 0.7635 69,410 +0.01(+1.21%)
Sep 21, 2007 0.7460 0.7750 0.7300 0.7544 60,740 +0.01(+1.13%)
Sep 20, 2007 0.7460 0.7635 0.7350 0.7460 7,500 +0.01(+1.50%)
Sep 19, 2007 0.7350 0.7800 0.6996 0.7350 17,400 +0.05(+6.69%)
Sep 18, 2007 0.6850 0.7140 0.6889 0.6889 4,000 +0.00(+0.57%)
Sep 17, 2007 0.6850 0.7157 0.6850 0.6850 33,000 -0.03(-4.20%)
Sep 14, 2007 0.7150 0.7150 0.6952 0.7150 20,000 +0.00(+0.35%)
Sep 13, 2007 0.7125 0.7125 0.6800 0.7125 17,400 +0.06(+8.78%)
Sep 12, 2007 0.6959 0.6800 0.6550 0.6550 1,400 -0.04(-5.88%)
Sep 11, 2007 0.6959 0.7200 0.6700 0.6959 12,000 +0.01(+1.30%)
Sep 10, 2007 0.6870 0.6870 0.6850 0.6870 6,500 -0.00(-0.07%)
Sep 07, 2007 0.6875 0.7100 0.6770 0.6875 17,600 -0.02(-2.20%)
Sep 06, 2007 0.7250 0.7030 0.6977 0.7030 4,000 -0.02(-3.03%)
Sep 05, 2007 0.7250 0.7250 0.6598 0.7250 17,100 +0.01(+1.33%)
Sep 04, 2007 0.7155 0.7155 0.6304 0.7155 26,500 +0.08(+11.97%)
Aug 31, 2007 0.6390 0.6697 0.6100 0.6390 9,220 -0.01(-1.69%)
Aug 30, 2007 0.6500 0.7150 0.6300 0.6500 10,400 -0.03(-4.41%)
Aug 29, 2007 0.7000 0.6900 0.6469 0.6800 8,000 -0.02(-2.86%)
Aug 28, 2007 0.7000 0.7042 0.6548 0.7000 19,500 +0.01(+1.57%)
Aug 27, 2007 0.6892 0.7250 0.6800 0.6892 19,700 -0.01(-1.57%)
Aug 24, 2007 0.6833 0.7088 0.6750 0.7002 45,000 +0.02(+2.47%)
Aug 23, 2007 0.6833 0.6966 0.6500 0.6833 43,810 +0.01(+1.99%)
Aug 22, 2007 0.6700 0.7120 0.6634 0.6700 53,700 -0.03(-4.96%)
Aug 21, 2007 0.7050 0.7698 0.6850 0.7050 37,500 +0.00(+0.00%)
Aug 20, 2007 0.7050 0.7978 0.6950 0.7050 99,600 -0.11(-13.47%)
Aug 17, 2007 0.8147 0.8147 0.6968 0.8147 55,625 +0.16(+24.19%)
Aug 16, 2007 0.6560 0.7200 0.6100 0.6560 130,575 -0.06(-8.25%)
Aug 15, 2007 0.7150 0.7547 0.6750 0.7150 43,800 -0.07(-8.68%)
Aug 14, 2007 0.7830 0.8800 0.7300 0.7830 50,200 -0.05(-5.87%)
Aug 13, 2007 0.8318 0.8400 0.7758 0.8318 30,100 +0.01(+1.32%)
Aug 10, 2007 0.8210 0.8722 0.7822 0.8210 89,950 -0.03(-3.98%)
Aug 09, 2007 0.8550 0.8880 0.8500 0.8550 28,000 -0.04(-3.93%)
Aug 08, 2007 0.8900 0.9199 0.8150 0.8900 21,906 -0.01(-0.84%)
Aug 07, 2007 0.8975 0.9193 0.8569 0.8975 57,700 +0.02(+1.99%)
Aug 06, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 03, 2007 0.8800 0.9370 0.8800 0.8800 7,300 +0.01(+1.38%)
Aug 02, 2007 0.8680 0.9350 0.8501 0.8680 88,600 -0.04(-4.86%)
Aug 01, 2007 0.9123 0.9745 0.9100 0.9123 8,500 -0.03(-3.07%)
Jul 31, 2007 0.9412 0.9850 0.9412 0.9412 32,200 -0.07(-7.00%)
Jul 30, 2007 1.012 1.012 0.8600 1.012 22,100 +0.07(+8.00%)
Jul 27, 2007 0.9550 1.010 0.9069 0.9370 10,900 -0.02(-1.88%)
Jul 26, 2007 0.9550 0.9550 0.8770 0.9550 47,750 -0.02(-1.55%)
Jul 25, 2007 0.9700 1.018 0.9455 0.9700 28,900 -0.03(-3.00%)
Jul 24, 2007 1.000 1.061 0.9800 1.000 61,100 +0.01(+1.42%)
Jul 23, 2007 0.9860 1.065 0.9860 0.9860 47,100 -0.02(-1.54%)
Jul 20, 2007 1.001 1.020 0.9300 1.001 33,100 +0.07(+7.23%)
Jul 19, 2007 0.9339 0.9600 0.9049 0.9339 51,670 +0.01(+0.96%)
Jul 18, 2007 0.9020 0.9348 0.8800 0.9250 31,700 +0.02(+2.55%)
Jul 17, 2007 0.9020 0.9280 0.8640 0.9020 139,940 -0.00(-0.51%)
Jul 16, 2007 0.9492 0.9700 0.9000 0.9066 36,960 -0.04(-4.49%)
Jul 13, 2007 0.9135 0.9492 0.8719 0.9492 44,900 +0.04(+3.91%)
Jul 12, 2007 0.8863 0.9600 0.8400 0.9135 88,700 +0.03(+3.07%)
Jul 11, 2007 0.9000 0.9200 0.8670 0.8863 29,200 -0.01(-1.52%)
Jul 10, 2007 0.9000 0.9020 0.8610 0.9000 75,000 +0.00(+0.00%)
Jul 09, 2007 0.9000 0.9458 0.8630 0.9000 143,000 +0.03(+3.45%)
Jul 06, 2007 0.8700 0.9000 0.8155 0.8700 140,700 +0.02(+2.06%)
Jul 05, 2007 0.8524 0.8900 0.8177 0.8524 77,600 +0.02(+2.08%)
Jul 03, 2007 0.8350 0.8451 0.7943 0.8350 63,310 +0.08(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.