Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Sep 29, 2005 0.5550 0.5450 0.5550 17,500 +0.04(+7.14%)
Sep 28, 2005 0.5180 0.5578 0.5180 0.5180 8,000 -0.07(-12.20%)
Sep 27, 2005 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Sep 26, 2005 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 23, 2005 0.5900 0.5900 0.5400 0.5900 8,000 -0.03(-4.84%)
Sep 22, 2005 0.6200 0.6200 0.6050 0.6200 1,400 +0.05(+9.35%)
Sep 21, 2005 0.5670 0.5670 0.5670 0.5670 0 +0.00(+0.00%)
Sep 20, 2005 0.5670 0.5800 0.5670 0.5670 10,000 -0.00(-0.53%)
Sep 19, 2005 0.5700 0.5700 0.5700 0.5700 6,000 -0.01(-1.72%)
Sep 16, 2005 0.5800 0.5800 0.5480 0.5800 16,000 +0.03(+6.42%)
Sep 15, 2005 0.5450 0.5450 0.5450 0.5450 3,500 +0.02(+2.83%)
Sep 14, 2005 0.5300 0.5300 0.4820 0.5300 15,000 +0.02(+4.54%)
Sep 13, 2005 0.5070 0.5260 0.5070 0.5070 6,650 +0.00(+0.40%)
Sep 12, 2005 0.5050 0.5270 0.5050 0.5050 5,000 -0.02(-2.88%)
Sep 09, 2005 0.5200 0.5200 0.5200 0.5200 500 +0.06(+12.07%)
Sep 08, 2005 0.4640 0.4640 0.4640 0.4640 1,900 -0.03(-5.31%)
Sep 07, 2005 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Sep 06, 2005 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+2.08%)
Sep 02, 2005 0.4800 0.4900 0.4800 0.4800 8,000 -0.02(-4.00%)
Sep 01, 2005 0.5000 0.5300 0.5000 0.5000 10,650 -0.04(-7.41%)
Aug 31, 2005 0.5400 0.5400 0.5100 0.5400 6,500 +0.04(+7.14%)
Aug 30, 2005 0.5040 0.5300 0.4950 0.5040 17,500 +0.00(+0.80%)
Aug 29, 2005 0.5000 0.5000 0.4700 0.5000 7,300 +0.02(+4.67%)
Aug 26, 2005 0.4777 0.4777 0.4777 0.4777 400 -0.01(-2.63%)
Aug 25, 2005 0.4906 0.5242 0.4906 0.4906 6,931 -0.04(-7.43%)
Aug 24, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 23, 2005 0.5300 0.5352 0.5300 0.5300 1,500 -0.01(-1.85%)
Aug 22, 2005 0.5400 0.5400 0.5400 0.5400 3,000 +0.01(+1.89%)
Aug 19, 2005 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Aug 18, 2005 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Aug 17, 2005 0.5500 0.5950 0.5329 0.5500 12,400 -0.04(-6.78%)
Aug 16, 2005 0.5900 0.5900 0.5500 0.5900 30,500 +0.08(+15.69%)
Aug 15, 2005 0.5100 0.6400 0.5100 0.5100 27,600 -0.09(-15.00%)
Aug 12, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 09, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Aug 08, 2005 0.5700 0.6000 0.5550 0.5700 4,000 +0.00(+0.00%)
Aug 05, 2005 0.5700 0.6150 0.5700 0.5700 14,400 +0.00(+0.00%)
Aug 04, 2005 0.5700 0.6150 0.5700 0.5700 14,400 -0.07(-10.94%)
Aug 03, 2005 0.6400 0.6400 0.6400 0.6400 30,000 +0.00(+0.00%)
Aug 02, 2005 0.6400 0.6400 0.6400 0.6400 30,000 +0.09(+16.36%)
Aug 01, 2005 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 29, 2005 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Jul 28, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 27, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 26, 2005 0.5900 0.6290 0.5900 0.5900 8,700 +0.00(+0.00%)
Jul 25, 2005 0.5900 0.6290 0.5900 0.5900 8,700 -0.02(-3.28%)
Jul 22, 2005 0.6100 0.6320 0.6100 0.6100 5,200 +0.02(+3.39%)
Jul 21, 2005 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+2.61%)
Jul 20, 2005 0.5750 0.6050 0.5750 0.5750 3,500 +0.00(+0.00%)
Jul 19, 2005 0.5750 0.6050 0.5750 0.5750 3,500 -0.08(-12.75%)
Jul 18, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 15, 2005 0.6590 0.6590 0.6590 0.6590 10,000 +0.00(+0.00%)
Jul 14, 2005 0.6590 0.6590 0.6590 0.6590 10,000 +0.04(+6.29%)
Jul 13, 2005 0.6200 0.6200 0.6200 0.6200 25,000 +0.00(+0.00%)
Jul 12, 2005 0.6200 0.6200 0.6200 0.6200 25,000 +0.01(+2.31%)
Jul 11, 2005 0.6060 0.6060 0.6000 0.6060 20,000 +0.00(+0.00%)
Jul 08, 2005 0.6060 0.6060 0.6000 0.6060 20,000 -0.00(-0.66%)
Jul 07, 2005 0.6100 0.6100 0.6100 0.6100 2,000 -0.05(-7.58%)
Jul 06, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 05, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.