Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.60	23.60	23.60	23.60	0	+0.55(+2.39%)
Sep 29, 2009	23.00	23.05	23.00	23.05	400	-0.45(-1.91%)
Sep 24, 2009		23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 23, 2009	23.05	23.50	23.05	23.50	3,000	+0.60(+2.62%)
Sep 18, 2009		22.90	22.90	22.90	0	-0.45(-1.93%)
Sep 17, 2009	23.35	23.35	23.35	23.35	200	+0.00(+0.00%)
Sep 16, 2009	23.35	23.35	23.35	23.35	400	-0.50(-2.10%)
Sep 10, 2009		23.85	23.85	23.85	0	+0.85(+3.70%)
Sep 09, 2009	23.00	23.00	23.00	23.00	100	+0.00(+0.00%)
Sep 04, 2009		23.00	23.00	23.00	0	-1.05(-4.37%)
Aug 31, 2009		24.05	24.05	24.05	0	-0.70(-2.83%)
Aug 25, 2009		24.75	24.75	24.75	0	+0.15(+0.61%)
Aug 20, 2009	24.15	24.60	24.15	24.60	2,400	+0.70(+2.93%)
Aug 06, 2009	24.00	24.00	23.90	23.90	4,700	-1.50(-5.91%)
Jul 31, 2009		25.40	25.40	25.40	0	+0.65(+2.63%)
Jul 30, 2009	24.75	24.75	24.75	24.75	1,000	+1.80(+7.84%)
Jul 08, 2009		22.95	22.95	22.95	0	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.