Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.01 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.32 10.45 10.32 10.42 121,748 +0.09(+0.83%)
Sep 29, 2020 10.47 10.47 10.20 10.33 142,268 -0.12(-1.15%)
Sep 28, 2020 10.43 10.46 10.40 10.45 184,859 +0.21(+2.05%)
Sep 25, 2020 10.24 10.26 10.16 10.24 750,400 -0.08(-0.78%)
Sep 24, 2020 10.28 10.40 10.25 10.32 217,961 -0.15(-1.43%)
Sep 23, 2020 10.60 10.60 10.44 10.47 600,298 -0.14(-1.32%)
Sep 22, 2020 10.65 10.67 10.60 10.61 245,363 -0.16(-1.49%)
Sep 21, 2020 10.76 10.77 10.69 10.77 64,605 -0.12(-1.06%)
Sep 18, 2020 10.80 10.93 10.80 10.88 77,200 -0.04(-0.41%)
Sep 17, 2020 11.08 11.08 10.88 10.93 81,259 +0.02(+0.18%)
Sep 16, 2020 11.07 11.08 10.88 10.91 120,744 -0.12(-1.09%)
Sep 15, 2020 11.28 11.28 11.01 11.03 277,112 +0.12(+1.05%)
Sep 14, 2020 11.22 11.22 10.90 10.91 138,175 -0.11(-0.95%)
Sep 11, 2020 11.01 11.05 10.93 11.02 133,700 +0.00(+0.00%)
Sep 10, 2020 11.15 11.16 11.02 11.02 149,285 -0.27(-2.39%)
Sep 09, 2020 11.25 11.34 11.24 11.29 124,505 +0.06(+0.53%)
Sep 08, 2020 11.00 11.33 11.00 11.23 102,365 +0.29(+2.65%)
Sep 04, 2020 10.91 10.94 10.79 10.94 161,100 +0.23(+2.13%)
Sep 03, 2020 10.70 10.80 10.66 10.71 153,003 -0.16(-1.48%)
Sep 02, 2020 10.90 10.90 10.76 10.87 87,984 -0.14(-1.25%)
Sep 01, 2020 11.00 11.06 10.98 11.01 116,774 -0.11(-0.99%)
Aug 31, 2020 11.07 11.36 11.07 11.12 86,463 -0.50(-4.30%)
Aug 28, 2020 11.56 11.64 11.56 11.62 44,500 -0.02(-0.17%)
Aug 27, 2020 11.55 11.70 11.55 11.64 152,540 -0.06(-0.51%)
Aug 26, 2020 11.79 11.95 11.63 11.70 117,973 -0.13(-1.10%)
Aug 25, 2020 11.88 11.88 11.78 11.83 152,918 +0.03(+0.25%)
Aug 24, 2020 11.87 11.87 11.75 11.80 70,850 +0.00(+0.00%)
Aug 21, 2020 11.85 11.85 11.76 11.80 89,200 -0.12(-1.01%)
Aug 20, 2020 12.05 12.05 11.83 11.92 191,462 -0.20(-1.65%)
Aug 19, 2020 12.15 12.24 12.12 12.12 101,798 -0.03(-0.25%)
Aug 18, 2020 12.22 12.22 12.13 12.15 220,626 -0.13(-1.06%)
Aug 17, 2020 12.07 12.28 12.07 12.28 229,264 +0.24(+1.99%)
Aug 14, 2020 12.00 12.08 12.00 12.04 125,800 +0.05(+0.42%)
Aug 13, 2020 11.95 12.06 11.94 11.99 79,118 -0.06(-0.46%)
Aug 12, 2020 12.21 12.21 12.00 12.04 51,504 +0.15(+1.24%)
Aug 11, 2020 11.96 12.00 11.90 11.90 49,715 +0.17(+1.47%)
Aug 10, 2020 11.68 11.76 11.65 11.72 112,700 +0.05(+0.47%)
Aug 07, 2020 11.76 11.76 11.59 11.67 213,100 -0.13(-1.10%)
Aug 06, 2020 11.75 11.93 11.75 11.80 84,157 -0.08(-0.67%)
Aug 05, 2020 11.92 11.92 11.88 11.88 105,588 -0.03(-0.25%)
Aug 04, 2020 12.10 12.10 11.78 11.91 270,306 +0.20(+1.71%)
Aug 03, 2020 11.76 11.76 11.71 11.71 86,347 +0.04(+0.34%)
Jul 31, 2020 11.75 11.75 11.65 11.67 63,700 -0.27(-2.26%)
Jul 30, 2020 11.95 11.96 11.82 11.94 58,765 -0.16(-1.32%)
Jul 29, 2020 12.31 12.31 12.01 12.10 68,047 +0.17(+1.42%)
Jul 28, 2020 11.98 12.00 11.90 11.93 103,745 -0.23(-1.91%)
Jul 27, 2020 12.16 12.20 12.13 12.16 60,769 +0.09(+0.76%)
Jul 24, 2020 12.04 12.10 12.00 12.07 38,800 +0.02(+0.17%)
Jul 23, 2020 12.26 12.26 12.05 12.05 240,736 -0.18(-1.47%)
Jul 22, 2020 12.17 12.28 12.17 12.23 69,841 -0.01(-0.08%)
Jul 21, 2020 12.48 12.48 12.24 12.24 93,901 -0.31(-2.44%)
Jul 20, 2020 12.48 12.61 12.48 12.55 88,737 +0.06(+0.45%)
Jul 17, 2020 12.50 12.54 12.49 12.49 65,100 -0.02(-0.19%)
Jul 16, 2020 12.49 12.54 12.47 12.51 86,025 +0.06(+0.48%)
Jul 15, 2020 12.24 12.50 12.24 12.45 40,251 -0.24(-1.86%)
Jul 14, 2020 12.62 12.69 12.52 12.69 56,121 +0.01(+0.06%)
Jul 13, 2020 12.76 12.80 12.68 12.68 52,394 -0.16(-1.23%)
Jul 10, 2020 12.89 12.89 12.80 12.84 46,200 -0.18(-1.38%)
Jul 09, 2020 13.14 13.14 12.96 13.02 43,607 -0.24(-1.81%)
Jul 08, 2020 13.17 13.27 13.12 13.26 65,034 +0.07(+0.53%)
Jul 07, 2020 13.26 13.30 13.17 13.19 61,008 -0.35(-2.58%)
Jul 06, 2020 13.18 13.54 13.18 13.54 130,403 +1.05(+8.39%)
Jul 02, 2020 12.24 12.53 12.20 12.49 124,100 +0.37(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.