Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				13.21	32	-0.19(-1.42%)
Sep 28, 2022	12.97	13.42	12.97	13.40	788	-0.23(-1.69%)
Sep 23, 2022				13.63	65	-1.01(-6.90%)
Sep 15, 2022				14.64	119	+0.12(+0.83%)
Sep 12, 2022				14.52	19	+0.13(+0.90%)
Sep 09, 2022	14.47	14.55	14.39	14.39	1,205	+0.35(+2.49%)
Sep 08, 2022	14.04	14.04	14.04	14.04	180	-0.11(-0.78%)
Sep 07, 2022	14.21	14.21	14.15	14.15	2,613	+0.31(+2.24%)
Sep 06, 2022	13.84	13.84	13.84	13.84	773	+0.19(+1.39%)
Sep 01, 2022				13.65	99	+0.20(+1.49%)
Aug 31, 2022	13.39	13.45	13.39	13.45	590	+0.21(+1.62%)
Aug 30, 2022	13.23	13.23	13.23	13.23	498	-0.16(-1.16%)
Aug 29, 2022	13.39	13.39	13.39	13.39	143	-0.22(-1.62%)
Aug 26, 2022	13.74	13.74	13.59	13.61	541	+0.05(+0.37%)
Aug 25, 2022	13.56	13.56	13.56	13.56	162	+0.92(+7.24%)
Aug 24, 2022	12.62	12.64	12.62	12.64	610	+0.25(+2.06%)
Aug 23, 2022	12.37	12.39	12.37	12.39	1,024	-0.28(-2.21%)
Aug 22, 2022	12.67	12.67	12.67	12.67	634	+0.05(+0.40%)
Aug 19, 2022	12.56	12.62	12.56	12.62	503	+0.33(+2.69%)
Aug 18, 2022	12.29	12.29	12.29	12.29	370	-0.12(-0.97%)
Aug 15, 2022				12.41	0	-0.69(-5.27%)
Aug 09, 2022				13.10	10	-0.07(-0.53%)
Aug 02, 2022				13.17	128	-0.21(-1.61%)
Aug 01, 2022	13.38	13.38	13.38	13.38	215	+0.16(+1.25%)
Jul 29, 2022	13.22	13.22	13.22	13.22	451	-1.06(-7.42%)
Jul 26, 2022				14.28	0	+0.64(+4.73%)
Jul 22, 2022				13.63	0	-1.21(-8.12%)
Jul 13, 2022				14.84	37	-0.42(-2.75%)
Jul 11, 2022				15.26	0	-0.52(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Overseas Land & Investment Ltd (OP: CAOVY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

China Overseas Land & Investment Ltd (OP: CAOVY )

Historical Prices

Sections

Services

Statesman Examiner