Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Chemicals Inc [Japan] ADR (OP: MITUY )

14.40 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 31, 2020 11.75 11.75 11.75 0 +0.80(+7.31%)
Aug 20, 2020 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 17, 2020 10.95 10.95 10.95 0 +0.00(+0.00%)
Aug 13, 2020 10.95 10.95 10.95 0 +1.55(+16.48%)
Aug 10, 2020 9.401 9.401 9.401 0 +0.00(+0.00%)
Aug 07, 2020 9.401 9.401 9.401 9.401 100 -0.92(-8.91%)
Jul 20, 2020 10.32 10.32 10.32 0 +0.17(+1.68%)
Jul 10, 2020 10.15 10.15 10.15 0 -0.25(-2.40%)
Jul 09, 2020 10.40 10.40 10.40 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.