Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8034 0.8570 0.7620 0.8570 20,500 +0.05(+5.67%)
Sep 27, 2018 0.8921 1.500 0.7800 0.8110 19,906 -0.06(-6.85%)
Sep 26, 2018 0.9278 0.9278 0.8706 0.8706 5,755 -0.04(-4.22%)
Sep 25, 2018 0.9217 0.9234 0.8451 0.9090 6,518 +0.02(+1.68%)
Sep 24, 2018 0.9739 0.9739 0.8918 0.8940 50,030 -0.07(-7.26%)
Sep 21, 2018 1.002 1.051 0.9640 0.9640 25,300 -0.04(-3.71%)
Sep 20, 2018 0.9670 1.049 0.9433 1.001 64,546 +0.03(+2.89%)
Sep 19, 2018 1.020 1.076 0.9730 0.9730 52,919 -0.00(-0.10%)
Sep 18, 2018 0.8646 0.9980 0.8646 0.9740 32,097 +0.10(+11.74%)
Sep 17, 2018 0.9003 0.9050 0.8400 0.8717 21,984 -0.04(-4.62%)
Sep 14, 2018 0.7338 0.9209 0.7338 0.9139 7,000 +0.10(+12.42%)
Sep 13, 2018 0.9139 0.9139 0.8027 0.8129 77,756 -0.04(-5.04%)
Sep 12, 2018 0.7910 0.8560 0.7822 0.8560 95,611 +0.11(+14.24%)
Sep 11, 2018 0.6953 0.7493 0.6887 0.7493 53,675 +0.08(+11.84%)
Sep 10, 2018 0.6667 0.6890 0.6667 0.6700 7,079 +0.01(+1.82%)
Sep 07, 2018 0.6800 0.6800 0.6510 0.6580 14,000 +0.00(+0.38%)
Sep 06, 2018 0.7153 0.7153 0.6390 0.6555 17,840 -0.05(-7.64%)
Sep 05, 2018 0.7538 0.7579 0.7030 0.7097 26,566 -0.03(-4.22%)
Sep 04, 2018 0.7072 0.7851 0.7072 0.7410 52,583 +0.03(+4.22%)
Aug 31, 2018 0.7110 0.7110 0.7110 0 +0.07(+11.63%)
Aug 30, 2018 0.6369 0.6369 0.6369 0.6369 800 +0.05(+8.98%)
Aug 28, 2018 0.5844 0.5844 0.5844 0 -0.02(-3.52%)
Aug 27, 2018 0.6109 0.6109 0.6057 0.6057 1,737 +0.04(+7.22%)
Aug 24, 2018 0.5717 0.5717 0.5493 0.5649 23,300 +0.08(+16.38%)
Aug 23, 2018 0.4854 0.4854 0.4854 0.4854 240 -0.00(-0.29%)
Aug 22, 2018 0.4874 0.4874 0.4868 0.4868 11,000 +0.02(+3.53%)
Aug 21, 2018 0.5037 0.5037 0.4702 0.4702 21,885 -0.00(-0.80%)
Aug 15, 2018 0.4740 0.4740 0.4740 0 +0.01(+1.07%)
Aug 14, 2018 0.4822 0.4822 0.4690 0.4690 2,550 -0.05(-9.79%)
Aug 13, 2018 0.5201 0.5201 0.5199 0.5199 3,250 -0.00(-0.65%)
Aug 10, 2018 0.5233 0.5233 0.5233 0.5233 500 +0.00(+0.85%)
Aug 08, 2018 0.5189 0.5189 0.5189 0 +0.01(+1.59%)
Aug 02, 2018 0.5108 0.5108 0.5108 0 -0.02(-4.45%)
Aug 01, 2018 0.5346 0.5346 0.5346 0.5346 2,000 +0.02(+4.78%)
Jul 31, 2018 0.4958 0.5197 0.4958 0.5102 13,325 +0.02(+4.91%)
Jul 30, 2018 0.4936 0.4936 0.4863 0.4863 1,990 +0.00(+0.00%)
Jul 27, 2018 0.4863 0.4944 0.4863 0.4863 700 -0.03(-6.28%)
Jul 23, 2018 0.5189 0.5189 0.5189 0 -0.00(-0.19%)
Jul 20, 2018 0.5199 0.5199 0.5199 0.5199 1,000 +0.00(+0.27%)
Jul 18, 2018 0.5185 0.5185 0.5185 0 +0.00(+0.88%)
Jul 16, 2018 0.5140 0.5140 0.5140 0 -0.02(-3.78%)
Jul 13, 2018 0.5342 0.5342 0.5342 0.5342 5,000 -0.06(-10.38%)
Jul 12, 2018 0.6103 0.6103 0.5961 0.5961 230 -0.04(-6.48%)
Jul 10, 2018 0.6374 0.6374 0.6374 0 -0.03(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.