Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 28, 2020 4.000 4.000 4.000 4.000 332 -0.25(-5.88%)
Sep 24, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 23, 2020 4.000 4.500 3.700 4.250 4,932 -0.73(-14.66%)
Sep 22, 2020 4.450 4.980 4.450 4.980 1,102 -0.02(-0.40%)
Sep 21, 2020 4.500 5.000 4.000 5.000 1,428 +1.00(+25.00%)
Sep 18, 2020 3.800 4.000 1.510 4.000 5,900 +0.25(+6.67%)
Sep 17, 2020 3.750 3.750 3.750 9 +0.00(+0.00%)
Sep 16, 2020 3.000 4.300 3.000 3.750 1,613 +0.50(+15.38%)
Sep 14, 2020 3.250 3.250 3.250 0 -1.10(-25.29%)
Sep 11, 2020 4.350 4.350 4.350 29 +0.00(+0.00%)
Sep 10, 2020 4.550 4.650 4.350 4.350 2,745 +0.25(+6.10%)
Sep 09, 2020 4.100 4.100 4.100 4.100 110 +0.09(+2.24%)
Sep 08, 2020 3.000 4.010 3.000 4.010 1,822 +0.00(+0.00%)
Sep 04, 2020 4.010 4.010 4.010 4.010 100 -0.78(-16.29%)
Sep 03, 2020 4.790 4.790 4.790 6 +0.00(+0.00%)
Sep 02, 2020 4.790 4.790 4.790 44 +0.00(+0.00%)
Sep 01, 2020 4.780 4.850 4.780 4.790 2,618 +0.11(+2.35%)
Aug 31, 2020 3.480 5.000 3.480 4.680 5,152 +1.28(+37.65%)
Aug 27, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 26, 2020 3.400 3.400 3.400 7 +0.00(+0.00%)
Aug 25, 2020 3.400 3.400 3.400 140 +0.00(+0.00%)
Aug 24, 2020 3.400 3.400 3.400 7 +0.00(+0.00%)
Aug 21, 2020 3.450 3.450 3.400 3.400 600 +0.00(+0.00%)
Aug 20, 2020 3.450 3.500 3.000 3.400 2,859 -0.05(-1.45%)
Aug 19, 2020 3.050 3.450 3.000 3.450 6,639 +0.45(+15.00%)
Aug 18, 2020 2.650 3.000 2.650 3.000 7,285 -0.10(-3.23%)
Aug 17, 2020 2.700 3.130 2.700 3.100 7,452 +0.49(+18.77%)
Aug 14, 2020 2.610 2.610 2.610 45 +0.00(+0.00%)
Aug 13, 2020 2.800 2.800 2.610 2.610 1,820 -0.24(-8.42%)
Aug 12, 2020 2.850 2.850 2.850 20 +0.00(+0.00%)
Aug 11, 2020 2.850 2.850 2.850 1 +0.00(+0.00%)
Aug 10, 2020 3.140 3.140 2.850 2.850 300 -0.15(-5.00%)
Aug 07, 2020 3.000 3.000 3.000 3.000 100 +0.15(+5.26%)
Aug 06, 2020 3.000 3.000 2.600 2.850 2,174 -0.15(-5.00%)
Aug 05, 2020 3.150 3.150 3.000 3.000 729 +0.00(+0.00%)
Aug 04, 2020 3.000 3.100 3.000 3.000 6,643 +0.37(+14.07%)
Aug 03, 2020 2.630 2.630 2.630 2.630 146 -0.06(-2.23%)
Jul 30, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Jul 29, 2020 2.690 2.690 2.690 3 +0.00(+0.00%)
Jul 28, 2020 2.710 2.710 2.690 2.690 3,626 -0.01(-0.37%)
Jul 27, 2020 2.700 2.700 2.700 2.700 140 -0.20(-6.90%)
Jul 24, 2020 2.900 2.900 2.900 40 +0.00(+0.00%)
Jul 23, 2020 2.900 2.900 2.900 47 +0.00(+0.00%)
Jul 22, 2020 3.060 3.060 2.900 2.900 4,635 -0.10(-3.33%)
Jul 21, 2020 3.000 3.000 3.000 2 +0.00(+0.00%)
Jul 20, 2020 3.000 3.000 3.000 11 +0.00(+0.00%)
Jul 17, 2020 3.000 3.000 1.140 3.000 9,500 +0.00(+0.00%)
Jul 16, 2020 3.000 3.000 3.000 65 +0.00(+0.00%)
Jul 15, 2020 3.000 3.000 3.000 68 +0.00(+0.00%)
Jul 14, 2020 3.000 3.050 3.000 3.000 1,618 -0.15(-4.76%)
Jul 13, 2020 3.030 3.150 2.760 3.150 608 +0.15(+5.00%)
Jul 10, 2020 3.000 3.000 3.000 24 +0.00(+0.00%)
Jul 09, 2020 3.500 3.500 3.000 3.000 3,582 +0.00(+0.00%)
Jul 08, 2020 3.200 3.350 3.000 3.000 5,863 -0.25(-7.69%)
Jul 07, 2020 3.260 3.260 3.175 3.250 3,017 +0.00(+0.00%)
Jul 06, 2020 3.500 3.500 3.250 3.250 6,721 -0.12(-3.52%)
Jul 02, 2020 3.540 3.750 3.369 3.369 4,900 -0.16(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.