Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0747 +0.0013 (+1.77%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3141 0.3237 0.2984 0.3221 91,571 +0.01(+2.78%)
Sep 29, 2021 0.3272 0.3305 0.3121 0.3134 266,460 -0.03(-8.63%)
Sep 28, 2021 0.3504 0.3504 0.3263 0.3430 79,802 -0.01(-2.00%)
Sep 27, 2021 0.3325 0.3567 0.3325 0.3500 91,058 -0.01(-1.46%)
Sep 24, 2021 0.3551 0.3775 0.3520 0.3552 165,547 +0.00(+0.03%)
Sep 23, 2021 0.3898 0.3898 0.3485 0.3551 46,714 -0.01(-2.69%)
Sep 22, 2021 0.3756 0.3756 0.3548 0.3649 114,099 +0.01(+1.59%)
Sep 21, 2021 0.3615 0.3669 0.3506 0.3592 176,746 -0.00(-1.16%)
Sep 20, 2021 0.3717 0.3821 0.3358 0.3634 302,889 -0.01(-3.51%)
Sep 17, 2021 0.3585 0.3888 0.3540 0.3766 38,043 -0.00(-0.50%)
Sep 16, 2021 0.3793 0.3818 0.3704 0.3785 34,742 -0.01(-3.44%)
Sep 15, 2021 0.4000 0.4000 0.3770 0.3920 57,475 -0.01(-2.00%)
Sep 14, 2021 0.4000 0.4104 0.3990 0.4000 41,327 -0.00(-0.55%)
Sep 13, 2021 0.3890 0.4128 0.3890 0.4022 75,928 -0.01(-1.90%)
Sep 10, 2021 0.4100 0.4214 0.3939 0.4100 258,029 +0.00(+0.00%)
Sep 09, 2021 0.3866 0.4200 0.3706 0.4100 365,723 +0.04(+11.35%)
Sep 08, 2021 0.3675 0.3834 0.3500 0.3682 358,941 -0.00(-0.49%)
Sep 07, 2021 0.3704 0.3900 0.3675 0.3700 63,147 -0.01(-3.47%)
Sep 03, 2021 0.3780 0.3900 0.3742 0.3833 41,378 +0.00(+0.87%)
Sep 02, 2021 0.3851 0.3929 0.3770 0.3800 51,839 -0.01(-1.30%)
Sep 01, 2021 0.3729 0.3899 0.3719 0.3850 76,211 -0.00(-0.05%)
Aug 31, 2021 0.4273 0.4273 0.3683 0.3852 395,487 -0.02(-4.39%)
Aug 30, 2021 0.3870 0.4191 0.3846 0.4029 48,936 +0.01(+2.96%)
Aug 27, 2021 0.3964 0.4069 0.3801 0.3913 48,484 -0.00(-0.71%)
Aug 26, 2021 0.3952 0.4066 0.3819 0.3941 74,493 -0.01(-1.50%)
Aug 25, 2021 0.3918 0.4122 0.3773 0.4001 111,276 +0.00(+0.70%)
Aug 24, 2021 0.3805 0.4247 0.3805 0.3973 99,040 -0.00(-0.68%)
Aug 23, 2021 0.3900 0.4193 0.3802 0.4000 306,106 -0.02(-5.57%)
Aug 20, 2021 0.3883 0.4236 0.3883 0.4236 86,523 +0.02(+3.80%)
Aug 19, 2021 0.4081 0.4081 0.3853 0.4081 124,819 -0.00(-0.71%)
Aug 18, 2021 0.4550 0.4550 0.3800 0.4110 197,626 -0.03(-6.23%)
Aug 17, 2021 0.4398 0.4398 0.4035 0.4383 118,183 +0.01(+1.93%)
Aug 16, 2021 0.4810 0.4810 0.4292 0.4300 110,437 -0.01(-2.71%)
Aug 13, 2021 0.4200 0.4420 0.3993 0.4420 300,514 +0.04(+9.70%)
Aug 12, 2021 0.3596 0.4151 0.3596 0.4029 237,655 +0.03(+8.89%)
Aug 11, 2021 0.3510 0.3755 0.3510 0.3700 191,428 +0.01(+3.01%)
Aug 10, 2021 0.3666 0.3666 0.3543 0.3592 57,654 -0.00(-0.72%)
Aug 09, 2021 0.3512 0.3745 0.3499 0.3618 87,568 -0.00(-1.23%)
Aug 06, 2021 0.3591 0.3734 0.3577 0.3663 92,761 -0.01(-1.53%)
Aug 05, 2021 0.3682 0.3801 0.3628 0.3720 102,368 +0.01(+2.76%)
Aug 04, 2021 0.4240 0.4240 0.3620 0.3620 213,432 -0.03(-6.63%)
Aug 03, 2021 0.3920 0.3973 0.3780 0.3877 141,341 +0.01(+2.03%)
Aug 02, 2021 0.3589 0.4099 0.3589 0.3800 50,913 -0.00(-0.11%)
Jul 30, 2021 0.3679 0.4000 0.3656 0.3804 22,717 +0.01(+2.34%)
Jul 29, 2021 0.3557 0.3939 0.3557 0.3717 17,644 +0.00(+1.01%)
Jul 28, 2021 0.3825 0.3825 0.3413 0.3680 66,054 -0.01(-2.57%)
Jul 27, 2021 0.3600 0.3777 0.3498 0.3777 109,357 +0.02(+5.27%)
Jul 26, 2021 0.3750 0.3824 0.3588 0.3588 158,948 -0.02(-6.05%)
Jul 23, 2021 0.3975 0.3980 0.3800 0.3819 123,671 -0.01(-2.08%)
Jul 22, 2021 0.4027 0.4382 0.3886 0.3900 48,704 -0.01(-2.45%)
Jul 21, 2021 0.3755 0.4145 0.3751 0.3998 150,921 +0.01(+2.54%)
Jul 20, 2021 0.3814 0.3950 0.3745 0.3899 81,450 +0.01(+2.61%)
Jul 19, 2021 0.3987 0.4082 0.3568 0.3800 572,756 -0.02(-4.04%)
Jul 16, 2021 0.3960 0.4213 0.3937 0.3960 81,921 -0.00(-0.23%)
Jul 15, 2021 0.4353 0.4620 0.3966 0.3969 294,843 -0.05(-11.13%)
Jul 14, 2021 0.4260 0.4547 0.4086 0.4466 71,318 -0.00(-0.07%)
Jul 13, 2021 0.4535 0.4795 0.4393 0.4469 240,882 -0.01(-2.51%)
Jul 12, 2021 0.4350 0.4735 0.4350 0.4584 506,381 +0.03(+7.38%)
Jul 09, 2021 0.4231 0.4334 0.4032 0.4269 70,968 +0.04(+9.63%)
Jul 08, 2021 0.4100 0.4231 0.3589 0.3894 318,545 -0.03(-7.29%)
Jul 07, 2021 0.4689 0.4689 0.4158 0.4200 234,557 -0.04(-8.70%)
Jul 06, 2021 0.4756 0.4889 0.4577 0.4600 211,021 -0.02(-4.17%)
Jul 02, 2021 0.4757 0.5026 0.4750 0.4800 257,299 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.