Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 102.50 37 -3.65(-3.44%)
Sep 23, 2022 106.15 210 -4.85(-4.37%)
Sep 21, 2022 111.00 190 -4.80(-4.15%)
Sep 19, 2022 115.80 777 -4.53(-3.76%)
Sep 13, 2022 120.33 90 -3.42(-2.76%)
Sep 12, 2022 123.75 123.75 123.75 123.75 732 +4.25(+3.56%)
Sep 08, 2022 119.50 0 -3.19(-2.60%)
Sep 06, 2022 122.69 21 +2.31(+1.92%)
Aug 29, 2022 120.38 138 -1.12(-0.93%)
Aug 26, 2022 121.50 121.50 121.50 121.50 575 -0.50(-0.41%)
Aug 22, 2022 122.00 7 -5.80(-4.54%)
Aug 17, 2022 127.80 123 -0.20(-0.16%)
Aug 12, 2022 128.00 9 -0.25(-0.19%)
Aug 11, 2022 130.95 130.95 128.25 128.25 371 +1.50(+1.18%)
Aug 10, 2022 122.08 126.75 122.08 126.75 337 +4.00(+3.26%)
Jul 27, 2022 122.75 137 +10.25(+9.11%)
Jul 19, 2022 112.50 476 -6.00(-5.06%)
Jul 18, 2022 121.49 121.49 118.50 118.50 1,943 +2.66(+2.30%)
Jul 15, 2022 115.84 115.84 115.84 115.84 303 +0.84(+0.73%)
Jul 13, 2022 115.00 80 +2.50(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.