Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 85.50 85.50 85.50 0 +0.00(+0.00%)
Sep 29, 2020 85.50 85.50 85.50 85.50 302 -1.50(-1.72%)
Sep 22, 2020 87.00 87.00 87.00 0 +0.00(+0.00%)
Sep 16, 2020 87.00 87.00 87.00 0 +0.00(+0.00%)
Sep 15, 2020 87.00 87.00 87.00 87.00 400 -4.00(-4.40%)
Sep 11, 2020 91.00 91.00 91.00 0 +0.00(+0.00%)
Sep 09, 2020 91.00 91.00 91.00 0 +0.00(+0.00%)
Sep 08, 2020 91.00 91.00 91.00 91.00 100 -1.00(-1.09%)
Sep 01, 2020 92.00 92.00 92.00 0 -0.45(-0.49%)
Aug 31, 2020 92.45 92.45 92.45 26 +0.00(+0.00%)
Aug 25, 2020 92.45 92.45 92.45 0 +0.95(+1.04%)
Aug 24, 2020 91.50 91.50 91.50 91.50 730 +0.60(+0.66%)
Aug 18, 2020 90.90 90.90 90.90 0 +0.00(+0.00%)
Aug 12, 2020 90.90 90.90 90.90 0 +0.59(+0.66%)
Aug 11, 2020 90.00 90.00 90.31 156 +0.31(+0.34%)
Aug 04, 2020 90.00 90.00 90.00 0 +3.50(+4.05%)
Jul 31, 2020 86.50 86.50 86.50 0 -3.05(-3.41%)
Jul 30, 2020 89.55 89.55 89.55 469 +0.00(+0.00%)
Jul 21, 2020 89.55 89.55 89.55 0 +4.13(+4.83%)
Jul 20, 2020 85.42 85.42 85.42 16 +0.00(+0.00%)
Jul 17, 2020 85.42 85.42 85.42 2 +0.00(+0.00%)
Jul 07, 2020 85.42 85.42 85.42 0 -0.33(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.