Indicators

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2009	48.75	48.75	48.75	48.75	0	+2.10(+4.51%)
Sep 22, 2009		46.65	46.65	46.65	0	-0.05(-0.11%)
Sep 21, 2009	46.70	46.70	46.70	46.70	287	-0.30(-0.64%)
Sep 18, 2009	47.00	47.00	47.00	47.00	200	+4.50(+10.59%)
Sep 15, 2009		42.50	42.50	42.50	0	+1.60(+3.91%)
Sep 02, 2009		40.90	40.90	40.90	0	-1.30(-3.08%)
Aug 31, 2009		42.20	42.20	42.20	0	+3.95(+10.33%)
Aug 21, 2009		38.25	38.25	38.25	0	+1.75(+4.79%)
Aug 18, 2009		36.50	36.50	36.50	0	-2.50(-6.41%)
Aug 14, 2009	39.00	39.00	39.00	39.00	100	+2.50(+6.85%)
Aug 10, 2009	36.50	36.50	36.50	36.50	0	+4.00(+12.31%)
Jul 24, 2009	32.50	32.50	32.50	32.50	170	+0.50(+1.56%)
Jul 22, 2009		32.00	32.00	32.00	0	+3.40(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.