Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.7609	0.7609	0.7609	0	-0.01(-1.40%)
Sep 26, 2019	0.7717	0.7717	0.7717	0.7717	939	-0.02(-2.32%)
Sep 06, 2019		0.7900	0.7900	0.7900	0	+0.01(+1.13%)
Sep 04, 2019		0.7812	0.7812	0.7812	0	+0.02(+2.37%)
Sep 03, 2019	0.7631	0.7631	0.7631	0.7631	1,000	+0.01(+1.88%)
Aug 27, 2019		0.7490	0.7490	0.7490	0	+0.00(+0.00%)
Aug 23, 2019		0.7490	0.7490	0.7490	0	-0.02(-1.99%)
Aug 20, 2019		0.7642	0.7642	0.7642	0	+0.00(+0.34%)
Aug 14, 2019		0.7616	0.7616	0.7616	0	-0.01(-1.09%)
Aug 06, 2019		0.7700	0.7700	0.7700	0	-0.04(-4.74%)
Aug 05, 2019	0.8083	0.8083	0.8083	0.8083	150	-0.04(-4.91%)
Jul 30, 2019		0.8500	0.8500	0.8500	0	-0.01(-1.55%)
Jul 18, 2019		0.8634	0.8634	0.8634	0	-0.01(-0.76%)
Jul 17, 2019	0.8700	0.8700	0.8700	0.8700	2,581	+0.01(+1.03%)
Jul 16, 2019	0.8611	0.8611	0.8611	0.8611	9,748	+0.01(+1.19%)
Jul 10, 2019		0.8510	0.8510	0.8510	0	-0.02(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.