Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Popreach Corp (OP: POPRF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2021 0.5018 0.5018 0.5018 0 -0.02(-4.02%)
Aug 03, 2021 0.5228 0.5228 0.5228 0 +0.00(+0.58%)
Jul 29, 2021 0.5198 0.5198 0.5198 0 -0.02(-2.88%)
Jul 26, 2021 0.5352 0.5352 0.5352 0 -0.01(-1.64%)
Jul 22, 2021 0.5441 0.5441 0.5441 0 +0.07(+15.01%)
Jul 19, 2021 0.4731 0.4731 0.4731 0 -0.05(-9.09%)
Jul 16, 2021 0.5167 0.5204 0.5162 0.5204 13,000 -0.00(-0.15%)
Jul 15, 2021 0.5212 0.5212 0.5212 0.5212 1,500 -0.04(-7.74%)
Jul 13, 2021 0.5649 0.5649 0.5649 0 +0.01(+2.71%)
Jul 07, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jul 06, 2021 0.5700 0.5852 0.5700 0.5700 5,200 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.