Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1527 0.1702 0.1525 0.1600 4,075 +0.01(+4.58%)
Sep 28, 2020 0.1530 0.1530 0.1530 0 +0.02(+11.27%)
Sep 23, 2020 0.1375 0.1375 0.1375 0 -0.04(-23.61%)
Sep 22, 2020 0.1800 0.1800 0.1750 0.1800 4,700 -0.00(-1.64%)
Sep 21, 2020 0.1830 0.1830 0.1830 0.1830 160 -0.01(-2.66%)
Sep 17, 2020 0.1880 0.1880 0.1880 0 +0.00(+1.95%)
Sep 16, 2020 0.1844 0.1844 0.1844 0.1844 100 +0.03(+17.68%)
Sep 15, 2020 0.1380 0.1567 0.1380 0.1567 5,500 -0.03(-16.65%)
Sep 14, 2020 0.1880 0.1880 0.1880 0.1880 700 +0.00(+0.00%)
Sep 11, 2020 0.1880 0.1880 0.1880 0.1880 2,000 +0.00(+0.00%)
Sep 10, 2020 0.1880 0.1880 0.1880 0.1880 3,520 +0.05(+35.25%)
Sep 09, 2020 0.1850 0.1937 0.1390 0.1390 68,155 -0.04(-22.78%)
Sep 08, 2020 0.1897 0.1897 0.1800 0.1800 1,950 -0.02(-10.00%)
Sep 04, 2020 0.1944 0.2000 0.1944 0.2000 84,700 +0.00(+2.51%)
Sep 02, 2020 0.1951 0.1951 0.1951 0 -0.02(-7.27%)
Sep 01, 2020 0.2150 0.2150 0.1764 0.2104 40,720 +0.02(+8.29%)
Aug 31, 2020 0.2010 0.2343 0.1943 0.1943 18,539 +0.07(+55.44%)
Aug 27, 2020 0.1250 0.1250 0.1250 0 -0.08(-39.53%)
Aug 25, 2020 0.2067 0.2067 0.2067 0 +0.02(+10.24%)
Aug 24, 2020 0.1975 0.1975 0.1818 0.1875 3,650 +0.00(+1.35%)
Aug 21, 2020 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-5.37%)
Aug 20, 2020 0.1950 0.1955 0.1950 0.1955 42,250 +0.02(+12.16%)
Aug 19, 2020 0.1743 0.1743 0.1743 0.1743 10,000 -0.02(-9.27%)
Aug 18, 2020 0.1845 0.1921 0.1845 0.1921 40,000 +0.03(+15.31%)
Aug 12, 2020 0.1666 0.1666 0.1666 0 -0.00(-0.06%)
Aug 07, 2020 0.1667 0.1667 0.1667 0 +0.00(+0.00%)
Aug 06, 2020 0.1667 0.1667 0.1667 0.1667 4,100 -0.03(-13.40%)
Aug 05, 2020 0.1925 0.1925 0.1925 10 +0.00(+0.00%)
Aug 04, 2020 0.1994 0.1994 0.1925 0.1925 490 -0.01(-3.75%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 -0.00(-0.79%)
Jul 24, 2020 0.2016 0.2016 0.2016 0 +0.01(+2.54%)
Jul 23, 2020 0.1966 0.1966 0.1966 0.1966 1,750 -0.01(-2.48%)
Jul 21, 2020 0.2016 0.2016 0.2016 0 -0.01(-5.35%)
Jul 17, 2020 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Jul 15, 2020 0.2130 0.2130 0.2130 0 +0.00(+2.01%)
Jul 14, 2020 0.2088 0.2088 0.2088 1 +0.00(+0.00%)
Jul 13, 2020 0.2202 0.2280 0.2088 0.2088 5,077 -0.02(-7.90%)
Jul 10, 2020 0.2267 0.2267 0.2267 0.2267 1,600 +0.00(+2.03%)
Jul 08, 2020 0.2222 0.2222 0.2222 0 +0.00(+1.05%)
Jul 07, 2020 0.2199 0.2199 0.2199 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.