Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.527 +0.027 (+1.10%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.130 98 +0.00(+0.00%)
Sep 28, 2023 1.130 1.130 1.130 1.130 10,484 +0.00(+0.00%)
Sep 27, 2023 1.130 1.130 1.130 1.130 5,793 +0.02(+1.80%)
Sep 26, 2023 1.110 1.110 1.110 1.110 179,162 +0.02(+1.83%)
Sep 25, 2023 0.9900 1.090 1.067 1.090 4,967 +0.12(+12.44%)
Sep 22, 2023 0.9620 0.9769 0.9326 0.9695 5,000 -0.02(-1.72%)
Sep 21, 2023 0.9819 0.9877 0.9748 0.9865 9,700 +0.00(+0.12%)
Sep 20, 2023 0.9000 0.9853 0.9000 0.9853 11,289 +0.02(+1.58%)
Sep 19, 2023 0.9700 1.004 0.9630 0.9700 6,109 -0.03(-3.00%)
Sep 18, 2023 0.9715 1.000 0.9600 1.000 7,243 +0.00(+0.25%)
Sep 15, 2023 0.9300 0.9975 0.9300 0.9975 14,258 +0.08(+8.66%)
Sep 14, 2023 0.9180 0.9180 0.9180 0.9180 1,200 +0.01(+0.99%)
Sep 13, 2023 0.9090 0.9090 0.9090 0.9090 1,825 +0.00(+0.44%)
Sep 12, 2023 0.9273 0.9273 0.9050 0.9050 5,250 +0.01(+1.00%)
Sep 11, 2023 0.9200 0.9200 0.8960 0.8960 784 -0.01(-1.54%)
Sep 08, 2023 0.9160 0.9160 0.9073 0.9100 9,048 -0.01(-1.52%)
Sep 07, 2023 0.8943 0.9313 0.8935 0.9240 8,500 +0.03(+3.70%)
Sep 06, 2023 0.8926 0.8926 0.8789 0.8910 8,668 -0.01(-0.99%)
Sep 05, 2023 0.9144 0.9144 0.8999 0.8999 3,102 -0.05(-5.69%)
Sep 01, 2023 0.9564 0.9608 0.9388 0.9542 19,723 -0.00(-0.09%)
Aug 30, 2023 0.9551 0 -0.02(-2.29%)
Aug 29, 2023 0.9775 0.9775 0.9775 0.9775 5,000 +0.00(+0.31%)
Aug 28, 2023 0.9381 0.9745 0.9381 0.9745 12,200 -0.02(-1.92%)
Aug 24, 2023 0.9936 0 +0.03(+3.61%)
Aug 23, 2023 0.8753 0.9590 0.8500 0.9590 10,573 -0.04(-3.81%)
Aug 18, 2023 0.9970 70 -0.00(-0.30%)
Aug 16, 2023 1.000 80 -0.01(-0.99%)
Aug 14, 2023 1.010 0 +0.01(+1.00%)
Aug 11, 2023 1.000 1.000 1.000 1.000 350 +0.00(+0.00%)
Aug 10, 2023 1.023 1.045 1.000 1.000 6,450 -0.02(-1.98%)
Aug 09, 2023 1.020 1.040 1.020 1.020 16,530 +0.05(+5.13%)
Aug 07, 2023 0.9704 0 -0.01(-0.80%)
Aug 04, 2023 0.9766 0.9800 0.9765 0.9782 12,142 -0.00(-0.18%)
Aug 03, 2023 0.9415 0.9858 0.9415 0.9800 7,080 +0.00(+0.29%)
Aug 02, 2023 0.9823 0.9903 0.9772 0.9772 10,667 -0.06(-6.04%)
Jul 31, 2023 1.040 0 +0.08(+8.67%)
Jul 28, 2023 0.9570 0.9570 0.9570 0.9570 100 +0.01(+1.47%)
Jul 27, 2023 0.9500 0.9720 0.9431 0.9431 1,100 +0.00(+0.12%)
Jul 26, 2023 0.9420 0.9420 0.9420 0.9420 200 -0.00(-0.26%)
Jul 25, 2023 1.000 1.000 0.9420 0.9445 2,473 -0.07(-6.49%)
Jul 24, 2023 1.006 1.010 1.006 1.010 1,302 -0.01(-0.98%)
Jul 20, 2023 1.020 0 -0.01(-0.97%)
Jul 19, 2023 1.050 1.050 1.030 1.030 230 +0.02(+1.48%)
Jul 18, 2023 1.015 1.015 1.015 1.015 185 +0.02(+2.53%)
Jul 17, 2023 0.9704 0.9900 0.9704 0.9900 1,530 +0.00(+0.28%)
Jul 14, 2023 0.9968 1.010 0.9872 0.9872 890 -0.04(-4.16%)
Jul 13, 2023 1.030 1.030 1.030 1.030 2,162 +0.02(+1.98%)
Jul 12, 2023 1.016 1.016 1.000 1.010 2,335 +0.07(+7.22%)
Jul 11, 2023 0.9640 0.9640 0.9389 0.9420 25,007 -0.02(-1.89%)
Jul 10, 2023 0.9500 0.9601 0.9500 0.9601 8,700 +0.01(+0.75%)
Jul 06, 2023 0.9530 0 -0.06(-5.64%)
Jul 05, 2023 1.020 1.020 1.010 1.010 831 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.