Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1327 0.1450 0.1325 0.1450 13,350 +0.01(+5.76%)
Sep 29, 2022 0.1375 0.1375 0.1332 0.1371 71,700 +0.01(+10.83%)
Sep 28, 2022 0.1237 0.1237 0.1237 0.1237 49,431 +0.00(+1.48%)
Sep 27, 2022 0.1286 0.1286 0.1196 0.1219 12,000 -0.00(-2.01%)
Sep 26, 2022 0.1300 0.1334 0.1181 0.1244 58,900 -0.01(-4.16%)
Sep 23, 2022 0.1279 0.1380 0.1237 0.1298 129,100 -0.01(-6.28%)
Sep 22, 2022 0.1360 0.1385 0.1321 0.1385 127,813 -0.00(-1.00%)
Sep 21, 2022 0.1399 0.1424 0.1399 0.1399 12,010 -0.01(-5.92%)
Sep 20, 2022 0.1550 0.1550 0.1487 0.1487 13,000 -0.01(-7.35%)
Sep 19, 2022 0.1605 0.1605 0.1605 0.1605 210 +0.00(+2.69%)
Sep 16, 2022 0.1496 0.1563 0.1463 0.1563 311,167 -0.01(-4.70%)
Sep 15, 2022 0.1642 0.1642 0.1608 0.1640 9,500 +0.00(+0.12%)
Sep 14, 2022 0.1638 0.1638 0.1630 0.1638 911 +0.00(+0.80%)
Sep 13, 2022 0.1650 0.1650 0.1608 0.1625 231,475 -0.01(-3.39%)
Sep 12, 2022 0.1742 0.1745 0.1682 0.1682 116,000 -0.01(-5.24%)
Sep 09, 2022 0.1760 0.1790 0.1713 0.1775 251,950 +0.02(+10.94%)
Sep 08, 2022 0.1610 0.1775 0.1600 0.1600 292,702 -0.00(-2.26%)
Sep 07, 2022 0.1643 0.1643 0.1637 0.1637 175,000 -0.02(-9.06%)
Sep 06, 2022 0.1725 0.1800 0.1677 0.1800 75,650 +0.02(+14.07%)
Sep 01, 2022 0.1578 0 -0.01(-7.18%)
Aug 31, 2022 0.1740 0.1760 0.1700 0.1700 22,900 +0.00(+0.00%)
Aug 30, 2022 0.1745 0.1745 0.1694 0.1700 70,000 -0.01(-7.61%)
Aug 29, 2022 0.1920 0.1920 0.1840 0.1840 30,000 -0.01(-4.17%)
Aug 26, 2022 0.1900 0.2005 0.1900 0.1920 107,000 -0.00(-2.04%)
Aug 25, 2022 0.1890 0.1960 0.1890 0.1960 50,500 +0.02(+8.89%)
Aug 24, 2022 0.1770 0.1800 0.1761 0.1800 20,500 +0.00(+1.69%)
Aug 23, 2022 0.1801 0.1820 0.1770 0.1770 71,000 +0.00(+0.63%)
Aug 22, 2022 0.1740 0.1770 0.1740 0.1759 106,100 -0.00(-0.34%)
Aug 19, 2022 0.1764 0.1765 0.1764 0.1765 30,000 -0.00(-1.51%)
Aug 17, 2022 0.1792 0 -0.00(-1.81%)
Aug 16, 2022 0.1825 0.1825 0.1825 0.1825 15,000 -0.01(-4.85%)
Aug 15, 2022 0.1862 0.1918 0.1862 0.1918 7,000 -0.00(-0.26%)
Aug 12, 2022 0.1980 0.1980 0.1896 0.1923 5,000 -0.00(-1.89%)
Aug 11, 2022 0.1960 0.1960 0.1900 0.1960 6,000 +0.01(+3.38%)
Aug 10, 2022 0.2018 0.2018 0.1896 0.1896 69,000 -0.02(-7.60%)
Aug 09, 2022 0.2052 0.2052 0.2052 0.2052 5,000 -0.00(-0.10%)
Aug 08, 2022 0.2065 0.2065 0.2025 0.2054 40,333 +0.01(+2.85%)
Aug 05, 2022 0.1997 0.1997 0.1997 0.1997 3,000 -0.00(-0.84%)
Aug 04, 2022 0.1900 0.2050 0.1834 0.2014 327,500 +0.00(+0.70%)
Aug 03, 2022 0.1993 0.2000 0.1950 0.2000 75,000 +0.00(+2.51%)
Aug 02, 2022 0.1950 0.1965 0.1950 0.1951 120,850 +0.00(+0.05%)
Aug 01, 2022 0.1950 0.1950 0.1950 0.1950 1,625 +0.00(+0.15%)
Jul 29, 2022 0.1929 0.1995 0.1929 0.1947 105,660 +0.00(+0.88%)
Jul 28, 2022 0.1800 0.1971 0.1800 0.1930 164,803 +0.01(+7.22%)
Jul 27, 2022 0.1800 0.1800 0.1800 0.1800 154,400 +0.00(+0.28%)
Jul 26, 2022 0.1800 0.1800 0.1737 0.1795 30,072 -0.01(-2.87%)
Jul 25, 2022 0.1874 0.1874 0.1825 0.1848 115,270 -0.01(-2.74%)
Jul 22, 2022 0.1890 0.1900 0.1890 0.1900 10,000 +0.00(+0.00%)
Jul 21, 2022 0.1900 0.1900 0.1900 0.1900 18,000 -0.00(-1.04%)
Jul 20, 2022 0.1875 0.2000 0.1875 0.1920 65,000 +0.00(+2.07%)
Jul 19, 2022 0.1700 0.1881 0.1700 0.1881 76,000 +0.02(+10.19%)
Jul 18, 2022 0.1665 0.1710 0.1665 0.1707 35,840 +0.00(+1.91%)
Jul 15, 2022 0.1706 0.1706 0.1675 0.1675 57,000 -0.00(-0.89%)
Jul 14, 2022 0.1750 0.1750 0.1690 0.1690 698,727 -0.01(-5.06%)
Jul 13, 2022 0.1790 0.1820 0.1780 0.1780 214,510 -0.00(-1.28%)
Jul 12, 2022 0.1847 0.1851 0.1775 0.1803 360,551 -0.01(-5.75%)
Jul 11, 2022 0.2098 0.2098 0.1913 0.1913 135,710 -0.01(-2.89%)
Jul 08, 2022 0.2016 0.2096 0.1970 0.1970 152,079 -0.00(-2.23%)
Jul 07, 2022 0.1880 0.2141 0.1880 0.2015 5,320 +0.00(+2.39%)
Jul 06, 2022 0.2040 0.2040 0.1839 0.1968 392,921 -0.01(-5.29%)
Jul 05, 2022 0.2159 0.2159 0.2042 0.2078 77,354 -0.01(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.