Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1550 0.1700 0.1400 0.1400 25,134 -0.03(-17.65%)
Sep 27, 2019 0.1600 0.1700 0.1500 0.1700 117,700 +0.00(+0.00%)
Sep 26, 2019 0.1604 0.1700 0.1604 0.1700 400 -0.01(-5.56%)
Sep 25, 2019 0.1820 0.1820 0.1300 0.1800 36,619 -0.00(-0.55%)
Sep 24, 2019 0.1605 0.1810 0.1605 0.1810 22,190 +0.00(+1.12%)
Sep 23, 2019 0.1600 0.1790 0.1600 0.1790 86,531 +0.02(+11.87%)
Sep 20, 2019 0.1500 0.1600 0.1400 0.1600 72,300 +0.02(+14.29%)
Sep 19, 2019 0.1300 0.1400 0.1300 0.1400 12,484 -0.01(-6.67%)
Sep 18, 2019 0.1500 0.1500 0.1236 0.1500 21,753 -0.00(-2.60%)
Sep 17, 2019 0.1540 0.1540 0.1540 0.1540 1,107 -0.01(-3.75%)
Sep 16, 2019 0.1697 0.1786 0.1300 0.1600 33,728 -0.02(-10.46%)
Sep 13, 2019 0.1500 0.1789 0.1500 0.1787 69,700 +0.04(+32.57%)
Sep 12, 2019 0.1350 0.1500 0.1200 0.1348 68,660 +0.01(+5.73%)
Sep 11, 2019 0.1150 0.1350 0.1150 0.1275 39,800 -0.02(-11.15%)
Sep 10, 2019 0.1310 0.1435 0.1250 0.1435 28,315 +0.00(+2.50%)
Sep 09, 2019 0.1450 0.1500 0.1330 0.1400 76,983 +0.01(+7.69%)
Sep 06, 2019 0.1400 0.1600 0.1167 0.1300 360,500 -0.03(-18.75%)
Sep 05, 2019 0.1400 0.1600 0.1400 0.1600 5,462 +0.00(+0.00%)
Sep 04, 2019 0.1525 0.1600 0.1500 0.1600 10,200 +0.01(+5.96%)
Sep 03, 2019 0.1501 0.1600 0.1500 0.1510 7,300 -0.01(-5.63%)
Aug 30, 2019 0.1501 0.1600 0.1501 0.1600 3,500 +0.00(+0.00%)
Aug 29, 2019 0.1538 0.1700 0.1500 0.1600 13,112 -0.01(-8.52%)
Aug 28, 2019 0.1600 0.1749 0.1501 0.1749 9,400 +0.01(+9.31%)
Aug 27, 2019 0.1600 0.1750 0.1600 0.1600 30,228 -0.02(-11.11%)
Aug 26, 2019 0.1600 0.1800 0.1600 0.1800 3,500 +0.02(+12.50%)
Aug 23, 2019 0.1800 0.1800 0.1600 0.1600 11,400 +0.00(+0.00%)
Aug 22, 2019 0.1626 0.1700 0.1600 0.1600 10,675 -0.01(-5.88%)
Aug 21, 2019 0.1750 0.1800 0.1700 0.1700 4,100 -0.01(-5.50%)
Aug 20, 2019 0.1799 0.1799 0.1799 0.1799 211 +0.00(+0.00%)
Aug 19, 2019 0.1798 0.1799 0.1650 0.1799 7,806 -0.00(-0.06%)
Aug 16, 2019 0.1810 0.1820 0.1602 0.1800 13,800 -0.00(-0.06%)
Aug 15, 2019 0.1601 0.1825 0.1601 0.1801 2,868 -0.00(-2.65%)
Aug 14, 2019 0.1550 0.1850 0.1550 0.1850 15,287 +0.00(+0.00%)
Aug 13, 2019 0.1510 0.1899 0.1510 0.1850 19,009 +0.01(+2.78%)
Aug 12, 2019 0.1888 0.1888 0.1800 0.1800 1,215 -0.01(-5.11%)
Aug 09, 2019 0.1898 0.1899 0.1700 0.1897 20,400 +0.00(+0.00%)
Aug 08, 2019 0.1605 0.1898 0.1605 0.1897 642 +0.01(+3.95%)
Aug 07, 2019 0.1700 0.1825 0.1700 0.1825 713 -0.01(-2.82%)
Aug 06, 2019 0.1700 0.1878 0.1700 0.1878 25,842 +0.00(+1.62%)
Aug 05, 2019 0.1898 0.1898 0.1700 0.1848 16,462 +0.00(+2.67%)
Aug 02, 2019 0.1877 0.1879 0.1700 0.1800 18,100 +0.01(+4.65%)
Aug 01, 2019 0.1704 0.1720 0.1703 0.1720 14,000 -0.01(-6.93%)
Jul 31, 2019 0.1510 0.1850 0.1510 0.1848 44,181 +0.01(+8.01%)
Jul 30, 2019 0.1701 0.1990 0.1701 0.1711 8,085 -0.01(-7.51%)
Jul 29, 2019 0.1913 0.1915 0.1750 0.1850 44,798 -0.02(-7.50%)
Jul 26, 2019 0.2048 0.2048 0.1950 0.2000 24,000 +0.00(+0.00%)
Jul 25, 2019 0.1850 0.2097 0.1701 0.2000 98,934 +0.01(+5.26%)
Jul 24, 2019 0.1888 0.1900 0.1701 0.1900 29,356 +0.00(+0.64%)
Jul 23, 2019 0.1889 0.1889 0.1700 0.1888 7,815 +0.02(+10.41%)
Jul 22, 2019 0.1849 0.1850 0.1702 0.1710 48,973 -0.01(-7.52%)
Jul 19, 2019 0.1704 0.1849 0.1700 0.1849 11,200 +0.00(+2.72%)
Jul 18, 2019 0.1500 0.1850 0.1500 0.1800 138,951 -0.01(-2.70%)
Jul 17, 2019 0.1850 0.1850 0.1850 0.1850 5,521 -0.01(-2.63%)
Jul 16, 2019 0.2000 0.2000 0.1875 0.1900 1,083 +0.01(+2.70%)
Jul 15, 2019 0.1869 0.1869 0.1850 0.1850 7,255 -0.00(-1.07%)
Jul 12, 2019 0.1869 0.2000 0.1869 0.1870 12,300 +0.00(+0.05%)
Jul 11, 2019 0.1888 0.1888 0.1850 0.1869 16,850 -0.02(-10.87%)
Jul 10, 2019 0.1900 0.2097 0.1860 0.2097 57,550 +0.02(+10.31%)
Jul 09, 2019 0.2000 0.2000 0.1900 0.1901 8,950 -0.02(-9.48%)
Jul 08, 2019 0.1950 0.2100 0.1850 0.2100 30,500 +0.02(+13.51%)
Jul 05, 2019 0.1775 0.1999 0.1775 0.1850 41,000 -0.01(-7.36%)
Jul 03, 2019 0.1900 0.1997 0.1850 0.1997 17,700 -0.01(-4.77%)
Jul 02, 2019 0.2000 0.2097 0.2000 0.2097 7,930 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.