Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1266 0.1266 0.1266 0 -0.01(-3.80%)
Sep 27, 2019 0.1330 0.1330 0.1243 0.1316 8,500 +0.01(+12.67%)
Sep 26, 2019 0.1168 0.1168 0.1168 0.1168 250 -0.01(-5.19%)
Sep 25, 2019 0.1232 0.1232 0.1232 10 +0.00(+0.00%)
Sep 24, 2019 0.1232 0.1232 0.1232 0.1232 600 -0.00(-0.40%)
Sep 23, 2019 0.1206 0.1286 0.1206 0.1237 3,372 +0.01(+4.39%)
Sep 19, 2019 0.1185 0.1185 0.1185 0 -0.03(-18.11%)
Sep 18, 2019 0.1447 0.1447 0.1447 75 +0.00(+0.00%)
Sep 17, 2019 0.1447 0.1447 0.1447 0.1447 100 -0.00(-0.21%)
Sep 16, 2019 0.1584 0.1584 0.1450 0.1450 600 -0.02(-10.38%)
Sep 12, 2019 0.1618 0.1618 0.1618 0 +0.00(+2.41%)
Sep 11, 2019 0.1709 0.1709 0.1580 0.1580 1,500 -0.02(-9.71%)
Sep 05, 2019 0.1750 0.1750 0.1750 0 +0.03(+17.92%)
Sep 04, 2019 0.1484 0.1484 0.1484 0.1484 1,306 -0.00(-1.07%)
Sep 03, 2019 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+1.08%)
Aug 30, 2019 0.1484 0.1484 0.1484 0.1484 5,000 -0.01(-7.25%)
Aug 29, 2019 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Aug 27, 2019 0.1650 0.1650 0.1650 0 -0.00(-0.30%)
Aug 23, 2019 0.1655 0.1655 0.1655 0 +0.01(+5.41%)
Aug 22, 2019 0.1570 0.1570 0.1570 0.1570 135 -0.00(-2.67%)
Aug 20, 2019 0.1613 0.1613 0.1613 0 -0.01(-3.47%)
Aug 19, 2019 0.1680 0.1760 0.1570 0.1671 1,035 +0.00(+2.33%)
Aug 15, 2019 0.1633 0.1633 0.1633 0 -0.02(-9.28%)
Aug 14, 2019 0.1930 0.1930 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 13, 2019 0.1800 0.1800 0.1800 0.1800 600 -0.01(-6.88%)
Aug 09, 2019 0.1933 0.1933 0.1933 0 -0.01(-5.75%)
Aug 07, 2019 0.2051 0.2051 0.2051 0 +0.01(+3.59%)
Aug 06, 2019 0.1980 0.1980 0.1980 0.1980 160 +0.01(+7.03%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.60%)
Jul 31, 2019 0.1839 0.1839 0.1839 0 -0.02(-8.05%)
Jul 30, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.01(+4.33%)
Jul 29, 2019 0.1850 0.1969 0.1850 0.1917 2,577 +0.00(+1.43%)
Jul 25, 2019 0.1890 0.1890 0.1890 0 -0.01(-3.08%)
Jul 24, 2019 0.1950 0.1950 0.1950 0.1950 6,986 -0.01(-2.69%)
Jul 23, 2019 0.2004 0.2004 0.2004 0.2004 100 +0.01(+5.86%)
Jul 19, 2019 0.1893 0.1893 0.1893 0 -0.02(-7.66%)
Jul 16, 2019 0.2050 0.2050 0.2050 0 -0.00(-1.82%)
Jul 15, 2019 0.2170 0.2178 0.2088 0.2088 12,457 +0.00(+1.85%)
Jul 12, 2019 0.2206 0.2224 0.2050 0.2050 9,700 -0.02(-8.44%)
Jul 11, 2019 0.2239 0.2239 0.2239 0.2239 1,000 +0.01(+3.18%)
Jul 10, 2019 0.2200 0.2260 0.2122 0.2170 9,555 +0.00(+0.79%)
Jul 09, 2019 0.2153 0.2153 0.2153 0.2153 712 -0.00(-0.55%)
Jul 08, 2019 0.2165 0.2165 0.2165 0.2165 500 +0.00(+1.17%)
Jul 05, 2019 0.2119 0.2140 0.2067 0.2140 20,400 +0.01(+4.39%)
Jul 03, 2019 0.2110 0.2110 0.2050 0.2050 10,300 +0.01(+6.22%)
Jul 02, 2019 0.2098 0.2098 0.1930 0.1930 2,600 +0.02(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.