Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0002 0.0002 0.0001 0.0002 111,137,416 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0002 31,281,026 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0002 29,731,500 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 2,569,944 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 16,828,406 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0003 0.0001 0.0002 144,730,144 -0.00(-33.33%)
Sep 22, 2022 0.0002 0.0003 0.0002 0.0003 42,271,128 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0003 0.0002 0.0003 620,663,360 +0.00(+50.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 47,005,496 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0003 0.0001 0.0002 385,235,264 -0.00(-33.33%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 114,345,472 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 9,721,661 +0.00(+50.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0002 30,081,652 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0002 0.0003 59,263,680 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0003 55,382,556 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 21,242,066 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0002 26,898,836 -0.00(-33.33%)
Sep 07, 2022 0.0003 0.0003 0.0002 0.0003 39,437,792 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 24,445,294 +0.00(+0.00%)
Sep 02, 2022 0.0003 0.0003 0.0002 0.0003 32,221,896 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0001 0.0003 61,488,868 +0.00(+50.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0002 250,867,920 -0.00(-33.33%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0003 508,394,336 +0.00(+50.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0002 83,361,664 -0.00(-33.33%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 54,070,752 +0.00(+0.00%)
Aug 25, 2022 0.0003 0.0003 0.0002 0.0003 21,164,654 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 50,568,576 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0003 0.0002 0.0003 54,774,000 +0.00(+50.00%)
Aug 22, 2022 0.0002 0.0003 0.0002 0.0002 71,900,552 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0002 49,274,336 -0.00(-33.33%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 33,070,372 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0003 0.0002 0.0003 65,507,952 +0.00(+0.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0003 40,265,496 +0.00(+0.00%)
Aug 15, 2022 0.0003 0.0003 0.0002 0.0003 119,739,152 +0.00(+0.00%)
Aug 12, 2022 0.0003 0.0003 0.0002 0.0003 116,600,360 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0003 0.0002 0.0003 47,469,176 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 82,919,048 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0002 0.0003 185,705,472 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0003 0.0002 0.0003 83,504,864 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 20,960,620 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0003 68,626,048 +0.00(+50.00%)
Aug 03, 2022 0.0002 0.0003 0.0002 0.0002 31,740,628 -0.00(-33.33%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0003 54,575,260 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0003 0.0002 0.0003 60,111,036 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0003 0.0002 0.0003 33,287,762 +0.00(+50.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 23,511,352 -0.00(-33.33%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0003 30,828,900 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 48,846,008 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 29,726,578 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0003 0.0001 0.0003 43,911,460 +0.00(+50.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0002 62,259,008 -0.00(-33.33%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0003 8,063,933 +0.00(+50.00%)
Jul 19, 2022 0.0002 0.0003 0.0002 0.0002 47,900,000 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0003 0.0002 0.0002 10,634,862 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0003 0.0002 0.0002 299,280,256 -0.00(-33.33%)
Jul 14, 2022 0.0003 0.0003 0.0002 0.0003 32,901,000 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0003 0.0002 0.0003 110,551,664 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 160,141,184 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0003 0.0002 0.0003 137,394,944 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0003 0.0002 0.0003 104,430,592 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0003 0.0002 0.0003 72,659,416 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0003 0.0001 0.0003 174,266,432 +0.00(+50.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 64,559,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.