Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 29,457,380 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 22,966,230 +0.00(+1.01%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 215,666,672 -0.00(-50.50%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+33.33%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 430 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+50.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 4,500 -0.00(-50.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Aug 28, 2017 0.0001 0.0002 0.0001 0.0002 1,510,000 -0.00(-0.50%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+33.33%)
Aug 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Aug 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 263,124 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0001 21,000 +0.00(+50.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 9,456,282 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0003 0.0002 0.0002 357,150 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 777,850 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 5,135,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0002 0.0001 0.0002 278,922 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0003 0.0002 0.0002 590,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.