Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mengniu Dairy Ltd (OP: CIADF )

N/A UNCHANGED
Last Price Updated: 1:14 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 3.080 3.080 3.080 0 +0.01(+0.33%)
Sep 27, 2010 3.100 3.100 3.070 3.070 5,300 -0.13(-4.06%)
Sep 14, 2010 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 13, 2010 3.200 3.200 3.200 3.200 1,200 +0.38(+13.48%)
Aug 31, 2010 2.820 2.820 2.820 0 -0.09(-3.09%)
Aug 30, 2010 2.910 2.910 2.910 2.910 1,000 +0.01(+0.34%)
Aug 17, 2010 2.900 2.900 2.900 0 -0.35(-10.77%)
Jul 22, 2010 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 21, 2010 3.250 3.250 3.250 3.250 1,590 +0.13(+4.17%)
Jul 19, 2010 3.120 3.120 3.120 0 -0.20(-6.02%)
Jul 15, 2010 3.320 3.320 3.320 0 +0.18(+5.73%)
Jul 08, 2010 3.140 3.140 3.140 3.140 0 -0.09(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.