Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2008 0.0050 0.0050 0.0050 0.0050 10,600 +0.00(+0.00%)
Sep 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2008 0.0050 0.0050 0.0050 0.0050 3,300 +0.00(+25.00%)
Sep 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 22, 2008 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Sep 17, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2008 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+66.67%)
Sep 15, 2008 0.0050 0.0050 0.0030 0.0030 260,000 +0.00(+0.00%)
Sep 12, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 11, 2008 0.0030 0.0030 0.0030 0.0030 374 -0.01(-68.42%)
Sep 09, 2008 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 08, 2008 0.0100 0.0100 0.0095 0.0095 3,000 +0.01(+216.67%)
Aug 13, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 12, 2008 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+0.00%)
Aug 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2008 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-40.00%)
Aug 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2008 0.0050 0.0050 0.0050 0.0050 14,725 +0.00(+400.00%)
Jul 30, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2008 0.0030 0.0030 0.0010 0.0010 20,000 -0.00(-80.00%)
Jul 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2008 0.0050 0.0050 0.0050 0.0050 81,763 +0.00(+0.00%)
Jul 24, 2008 0.0050 0.0050 0.0050 0.0050 88,237 +0.00(+0.00%)
Jul 23, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2008 0.0070 0.0070 0.0050 0.0050 45,000 -0.01(-50.00%)
Jul 21, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2008 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+42.86%)
Jul 17, 2008 0.0060 0.0100 0.0060 0.0070 56,000 +0.00(+16.67%)
Jul 16, 2008 0.0060 0.0060 0.0060 0.0060 3,300 -0.00(-40.00%)
Jul 15, 2008 0.0100 0.0100 0.0100 0.0100 55,400 +0.00(+0.00%)
Jul 14, 2008 0.0070 0.0100 0.0070 0.0100 214,200 +0.00(+42.86%)
Jul 11, 2008 0.0070 0.0070 0.0070 0.0070 23,000 +0.00(+0.00%)
Jul 10, 2008 0.0070 0.0070 0.0070 0.0070 25,000 -0.00(-30.00%)
Jul 09, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2008 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Jul 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.