Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.350 2.350 2.350 0 -0.05(-2.08%)
Sep 27, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 26, 2017 2.200 2.400 2.200 2.400 3,000 +0.10(+4.35%)
Sep 22, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 21, 2017 2.300 2.300 2.300 2.300 150 -0.10(-4.17%)
Sep 19, 2017 2.400 2.400 2.400 0 +0.10(+4.35%)
Sep 15, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Sep 08, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 30, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 22, 2017 2.500 2.500 2.500 0 +0.62(+32.98%)
Aug 21, 2017 2.200 2.200 1.880 1.880 1,000 -0.62(-24.80%)
Aug 15, 2017 2.500 2.500 2.500 0 +0.07(+2.88%)
Aug 11, 2017 2.430 2.430 2.430 0 -0.07(-2.80%)
Aug 07, 2017 2.500 2.500 2.500 40 +0.00(+0.00%)
Jul 31, 2017 2.500 2.500 2.500 1 +0.04(+1.63%)
Jul 28, 2017 2.431 2.460 2.431 2.460 2,200 -0.14(-5.38%)
Jul 26, 2017 2.600 2.600 2.600 0 +0.10(+4.00%)
Jul 20, 2017 2.500 2.500 2.500 0 +0.01(+0.40%)
Jul 13, 2017 2.490 2.490 2.490 0 -0.01(-0.40%)
Jul 10, 2017 2.500 2.500 2.500 0 +0.25(+11.11%)
Jul 05, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.