Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 29, 2016 1.840 1.840 1.650 1.800 1,020 -0.05(-2.96%)
Sep 28, 2016 1.800 1.855 1.800 1.855 4,390 +0.03(+1.81%)
Sep 27, 2016 1.822 1.822 1.822 1.822 272 +0.01(+0.66%)
Sep 20, 2016 1.810 1.810 1.810 0 -0.02(-1.15%)
Sep 19, 2016 1.750 1.831 1.750 1.831 350 +0.16(+9.71%)
Sep 16, 2016 1.730 1.730 1.650 1.669 592 -0.06(-3.53%)
Sep 15, 2016 1.650 1.840 1.650 1.730 6,510 -0.01(-0.34%)
Sep 14, 2016 1.860 1.860 1.350 1.736 24,767 -0.25(-12.76%)
Sep 12, 2016 1.990 1.990 1.990 0 -0.01(-0.50%)
Sep 08, 2016 2.000 2.000 2.000 10 +0.00(+0.00%)
Sep 06, 2016 2.000 2.000 2.000 2 -0.08(-3.94%)
Sep 02, 2016 2.082 2.082 2.082 0 -0.08(-3.92%)
Aug 29, 2016 2.167 2.167 2.167 120 +0.14(+7.01%)
Aug 26, 2016 2.138 2.138 2.020 2.025 5,922 -0.06(-2.64%)
Aug 23, 2016 2.080 2.080 2.080 0 -0.02(-0.95%)
Aug 17, 2016 2.100 2.100 2.100 0 -0.02(-0.94%)
Aug 15, 2016 2.120 2.120 2.120 60 +0.00(+0.09%)
Aug 12, 2016 2.118 2.118 2.118 2.118 1,750 -0.16(-7.11%)
Aug 11, 2016 2.100 2.280 2.100 2.280 492 +0.00(+0.00%)
Aug 09, 2016 2.280 2.280 2.280 25 +0.00(+0.00%)
Aug 01, 2016 2.280 2.280 2.280 0 +0.00(+0.00%)
Jul 28, 2016 2.280 2.280 2.280 0 +0.00(+0.00%)
Jul 26, 2016 2.280 2.280 2.280 0 +0.08(+3.64%)
Jul 22, 2016 2.200 2.200 2.200 0 +0.03(+1.38%)
Jul 20, 2016 2.170 2.170 2.170 0 -0.21(-8.82%)
Jul 15, 2016 2.380 2.380 2.380 0 +0.00(+0.00%)
Jul 14, 2016 2.130 2.380 2.130 2.380 550 +0.25(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.