Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astea International (OP: ATEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 2.600 2.600 2.600 0 +0.10(+4.00%)
Sep 28, 2015 2.470 2.500 2.450 2.500 1,917 +0.00(+0.00%)
Sep 23, 2015 2.500 2.500 2.500 0 -0.11(-4.21%)
Sep 22, 2015 2.520 2.610 2.510 2.610 1,243 +0.01(+0.38%)
Sep 21, 2015 2.450 2.600 2.450 2.600 4,904 +0.23(+9.70%)
Sep 18, 2015 2.200 2.370 2.200 2.370 703 +0.03(+1.28%)
Sep 14, 2015 2.340 2.340 2.340 0 +0.24(+11.43%)
Sep 09, 2015 2.100 2.100 2.100 0 -0.10(-4.55%)
Sep 03, 2015 2.200 2.200 2.200 0 -0.09(-3.93%)
Sep 02, 2015 2.290 2.290 2.290 2.290 1,000 -0.01(-0.43%)
Sep 01, 2015 2.200 2.300 2.200 2.300 2,200 +0.01(+0.44%)
Aug 31, 2015 2.250 2.290 2.200 2.290 2,525 +0.05(+2.23%)
Aug 28, 2015 2.240 2.240 2.240 2.240 200 +0.14(+6.67%)
Aug 27, 2015 2.000 2.100 1.630 2.100 7,100 +0.02(+0.96%)
Aug 25, 2015 2.080 2.080 2.080 0 +0.00(+0.00%)
Aug 24, 2015 2.080 2.080 2.080 2.080 100 +0.00(+0.00%)
Aug 21, 2015 1.950 2.080 1.720 2.080 2,862 +0.08(+4.00%)
Aug 20, 2015 2.190 2.190 2.000 2.000 16,658 -0.19(-8.68%)
Aug 19, 2015 2.250 2.250 2.060 2.190 7,908 -0.06(-2.67%)
Aug 18, 2015 2.250 2.290 2.200 2.250 12,417 +0.04(+1.81%)
Aug 17, 2015 1.950 2.360 1.950 2.210 32,479 +0.36(+19.46%)
Aug 10, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 07, 2015 1.850 1.850 1.850 1.850 800 +0.00(+0.00%)
Aug 05, 2015 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 04, 2015 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Aug 03, 2015 1.850 1.850 1.850 1.850 1,100 +0.00(+0.00%)
Jul 31, 2015 1.800 1.850 1.800 1.850 3,050 +0.10(+5.71%)
Jul 30, 2015 1.670 1.750 1.670 1.750 3,324 +0.00(+0.00%)
Jul 28, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 27, 2015 1.750 1.750 1.750 1.750 1,016 +0.00(+0.00%)
Jul 24, 2015 1.570 1.750 1.570 1.750 2,203 +0.00(+0.00%)
Jul 17, 2015 1.750 1.750 1.750 0 +0.06(+3.55%)
Jul 16, 2015 1.690 1.690 1.690 1.690 300 +0.06(+3.68%)
Jul 15, 2015 1.610 1.630 1.560 1.630 1,000 -0.12(-6.86%)
Jul 13, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 07, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 06, 2015 1.760 1.760 1.750 1.750 1,000 +0.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.