Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.220 2.220 2.150 2.150 25,425 -0.08(-3.59%)
Sep 29, 2009 2.240 2.240 2.230 2.230 6,000 +0.09(+4.21%)
Sep 28, 2009 2.140 2.140 2.140 2.140 5,745 -0.23(-9.70%)
Sep 17, 2009 2.370 2.370 2.370 0 +0.17(+7.73%)
Sep 16, 2009 2.200 2.200 2.200 2.200 4,747 +0.20(+10.00%)
Sep 04, 2009 2.000 2.000 2.000 40,000 -0.02(-0.99%)
Sep 02, 2009 2.020 2.020 2.020 0 +0.02(+1.00%)
Aug 28, 2009 2.000 2.000 2.000 0 +0.05(+2.56%)
Aug 26, 2009 1.950 1.950 1.950 1.950 5,345 -0.15(-7.14%)
Aug 25, 2009 2.100 2.100 2.100 2.100 1,796 +0.20(+10.53%)
Aug 24, 2009 1.950 1.950 1.900 1.900 4,905 -0.06(-3.06%)
Aug 20, 2009 1.960 1.960 1.960 1.960 3,280 +0.11(+5.95%)
Aug 17, 2009 1.850 1.850 1.850 1.850 6,510 -0.13(-6.57%)
Aug 13, 2009 1.980 1.980 1.980 1.980 735 -0.07(-3.41%)
Aug 05, 2009 2.050 2.050 2.050 0 -0.03(-1.44%)
Jul 29, 2009 2.080 2.080 2.080 0 +0.08(+4.00%)
Jul 28, 2009 2.000 2.000 2.000 2.000 30,090 -0.15(-6.98%)
Jul 27, 2009 2.000 2.150 2.000 2.150 19,093 +0.00(+0.00%)
Jul 24, 2009 1.980 2.150 1.980 2.150 32,130 +0.15(+7.50%)
Jul 23, 2009 2.000 2.000 2.000 2.000 1,605 +0.02(+1.01%)
Jul 22, 2009 1.980 1.980 1.980 1.980 2,000 +0.08(+4.21%)
Jul 21, 2009 1.900 1.900 1.900 1.900 14,400 +0.08(+4.40%)
Jul 15, 2009 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 06, 2009 1.820 1.820 1.820 0 +0.10(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.