Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6760 0.7600 0.6760 0.7400 36,875 +0.01(+1.41%)
Sep 29, 2020 0.7123 0.7585 0.7123 0.7297 121,985 -0.02(-2.71%)
Sep 28, 2020 0.7308 0.7500 0.7175 0.7500 137,930 +0.05(+7.16%)
Sep 25, 2020 0.5850 0.7147 0.5850 0.6999 480,600 +0.03(+3.77%)
Sep 24, 2020 0.6618 0.6917 0.6180 0.6745 113,631 +0.02(+3.09%)
Sep 23, 2020 0.6393 0.6910 0.6393 0.6543 292,867 +0.02(+3.10%)
Sep 22, 2020 0.6160 0.6562 0.6160 0.6346 151,596 -0.04(-5.48%)
Sep 21, 2020 0.7030 0.7030 0.6122 0.6714 187,379 -0.01(-1.84%)
Sep 18, 2020 0.7700 0.7700 0.6636 0.6840 347,700 -0.04(-5.66%)
Sep 17, 2020 0.7287 0.7563 0.7157 0.7250 55,236 -0.03(-3.69%)
Sep 16, 2020 0.7600 0.7800 0.7292 0.7528 36,000 -0.01(-1.38%)
Sep 15, 2020 0.7300 0.7640 0.7249 0.7633 81,108 +0.01(+1.50%)
Sep 14, 2020 0.7187 0.7643 0.7010 0.7520 54,452 +0.03(+4.49%)
Sep 11, 2020 0.7630 0.7630 0.7096 0.7197 56,900 -0.01(-1.41%)
Sep 10, 2020 0.7455 0.7820 0.7032 0.7300 124,170 +0.01(+1.39%)
Sep 09, 2020 0.7025 0.7648 0.7025 0.7200 112,991 -0.00(-0.28%)
Sep 08, 2020 0.7369 0.7500 0.6790 0.7220 74,335 -0.03(-4.14%)
Sep 04, 2020 0.7527 0.7831 0.7000 0.7532 223,000 -0.02(-2.31%)
Sep 03, 2020 0.7410 0.8000 0.7410 0.7710 219,278 -0.05(-5.90%)
Sep 02, 2020 0.8410 0.8410 0.7800 0.8193 96,618 -0.03(-3.01%)
Sep 01, 2020 0.8548 0.8700 0.8252 0.8447 104,435 +0.02(+3.01%)
Aug 31, 2020 0.8628 0.8628 0.8090 0.8200 117,745 +0.01(+1.23%)
Aug 28, 2020 0.7900 0.8117 0.7660 0.8100 81,700 +0.03(+3.85%)
Aug 27, 2020 0.7922 0.8200 0.7560 0.7800 113,424 -0.02(-2.55%)
Aug 26, 2020 0.8092 0.8249 0.7800 0.8004 136,430 +0.01(+1.21%)
Aug 25, 2020 0.8533 0.8547 0.7875 0.7908 270,327 -0.08(-8.78%)
Aug 24, 2020 0.8435 0.8789 0.8200 0.8669 146,014 -0.00(-0.36%)
Aug 21, 2020 0.8800 0.9500 0.8600 0.8700 136,500 -0.03(-3.33%)
Aug 20, 2020 0.9042 0.9200 0.8765 0.9000 116,206 +0.00(+0.10%)
Aug 19, 2020 0.9175 0.9300 0.8610 0.8991 140,221 -0.02(-2.06%)
Aug 18, 2020 0.9600 0.9620 0.8750 0.9180 288,192 -0.03(-3.16%)
Aug 17, 2020 0.9415 1.010 0.9200 0.9480 392,061 +0.04(+4.24%)
Aug 14, 2020 0.8900 0.9250 0.8404 0.9094 115,600 +0.05(+5.74%)
Aug 13, 2020 0.8800 0.8800 0.8289 0.8600 137,713 -0.01(-1.04%)
Aug 12, 2020 0.8316 0.8807 0.8300 0.8690 58,713 +0.04(+4.70%)
Aug 11, 2020 0.9530 0.9530 0.8300 0.8300 218,993 -0.09(-9.59%)
Aug 10, 2020 0.9276 0.9700 0.8790 0.9180 230,100 +0.02(+2.17%)
Aug 07, 2020 0.9200 0.9950 0.8700 0.8985 184,000 -0.04(-4.62%)
Aug 06, 2020 0.9790 1.030 0.9420 0.9420 248,406 -0.05(-5.36%)
Aug 05, 2020 1.010 1.080 0.9661 0.9954 307,660 +0.06(+5.89%)
Aug 04, 2020 0.9840 0.9840 0.8900 0.9400 150,977 +0.00(+0.00%)
Aug 03, 2020 0.8750 0.9810 0.8580 0.9400 376,501 +0.07(+7.65%)
Jul 31, 2020 1.000 1.000 0.8610 0.8732 211,100 -0.05(-5.82%)
Jul 30, 2020 1.035 1.050 0.8967 0.9272 181,981 -0.11(-10.80%)
Jul 29, 2020 1.079 1.120 1.020 1.040 131,355 +0.01(+0.76%)
Jul 28, 2020 1.130 1.130 1.010 1.032 239,738 -0.07(-6.20%)
Jul 27, 2020 0.8620 1.120 0.8600 1.100 419,186 +0.29(+35.79%)
Jul 24, 2020 0.8730 0.8730 0.8100 0.8100 79,800 -0.05(-5.30%)
Jul 23, 2020 0.8090 0.8618 0.8090 0.8553 187,278 +0.05(+5.59%)
Jul 22, 2020 0.8034 0.8300 0.7770 0.8100 95,472 +0.01(+0.62%)
Jul 21, 2020 0.9420 0.9420 0.7755 0.8050 216,964 -0.02(-2.68%)
Jul 20, 2020 0.8189 0.8389 0.8000 0.8272 125,213 +0.02(+2.10%)
Jul 17, 2020 0.8000 0.8821 0.8000 0.8102 78,100 -0.03(-3.07%)
Jul 16, 2020 0.8800 0.8825 0.8100 0.8359 96,886 -0.04(-5.01%)
Jul 15, 2020 0.9046 0.9268 0.8673 0.8800 121,328 -0.01(-1.12%)
Jul 14, 2020 0.8913 0.9519 0.8400 0.8900 167,219 +0.06(+7.23%)
Jul 13, 2020 0.8220 0.9000 0.8220 0.8300 176,553 +0.00(+0.35%)
Jul 10, 2020 0.8540 0.8540 0.8000 0.8271 72,600 -0.02(-2.00%)
Jul 09, 2020 0.9520 0.9520 0.8100 0.8440 124,861 -0.07(-7.69%)
Jul 08, 2020 0.8747 0.9300 0.8086 0.9143 125,521 +0.11(+14.29%)
Jul 07, 2020 0.8400 0.8400 0.7950 0.8000 113,416 -0.02(-2.63%)
Jul 06, 2020 0.9130 0.9130 0.8000 0.8216 98,875 +0.02(+2.70%)
Jul 02, 2020 0.8710 0.8710 0.7896 0.8000 125,000 -0.08(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.